| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.1750 | 0.1750 | 0.1263 | 0.1750 | 3,231 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.1550 | 0.1750 | 0.1335 | 0.1750 | 3,100 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.1750 | 0 | +0.02(+16.67%) | |||
| Oct 24, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.1500 | 0 | -0.01(-3.23%) | |||
| Oct 21, 2025 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 2,100 | +0.00(+0.65%) |
| Oct 20, 2025 | 0.1095 | 0.1540 | 0.1095 | 0.1540 | 14,100 | +0.03(+24.70%) |
| Oct 16, 2025 | 0.1235 | 0 | -0.03(-19.81%) | |||
| Oct 13, 2025 | 0.1540 | 0 | -0.02(-12.00%) | |||
| Oct 01, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2025 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 0.1750 | 0 | +0.05(+40.00%) | |||
| Sep 17, 2025 | 0.1142 | 0.1250 | 0.1067 | 0.1250 | 22,670 | +0.00(+4.08%) |
| Sep 15, 2025 | 0.1201 | 0 | -0.00(-3.92%) | |||
| Sep 11, 2025 | 0.1250 | 0 | -0.00(-3.10%) |
