| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 203,000 | +0.00(+0.00%) |
| Feb 26, 2026 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,500 | +0.00(+0.00%) |
| Feb 23, 2026 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2026 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2026 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,006,672 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 22,662 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000,000 | +0.00(+0.00%) |
| Jan 09, 2026 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 305,525 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.0004 | 0 | +0.00(+0.00%) |