| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 279 | +0.23(+0.41%) |
| Oct 23, 2025 | 56.02 | 56.02 | 55.77 | 55.77 | 600 | -0.48(-0.85%) |
| Oct 21, 2025 | 56.25 | 0 | +0.58(+1.04%) | |||
| Oct 13, 2025 | 55.67 | 335 | -0.33(-0.59%) | |||
| Oct 02, 2025 | 56.00 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 56.00 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 56.00 | 0 | +0.45(+0.81%) | |||
| Sep 16, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 300 | +0.35(+0.64%) |
| Sep 12, 2025 | 55.20 | 0 | -0.35(-0.63%) | |||
| Sep 09, 2025 | 55.55 | 0 | +0.05(+0.09%) | |||
| Sep 04, 2025 | 55.50 | 0 | +0.50(+0.91%) | |||
| Sep 02, 2025 | 55.00 | 25 | +0.10(+0.18%) | |||
| Aug 29, 2025 | 54.90 | 54.90 | 54.85 | 54.90 | 378 | +0.40(+0.73%) |
| Aug 27, 2025 | 54.50 | 50 | +0.09(+0.17%) | |||
| Aug 22, 2025 | 54.41 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 1,000 | -0.09(-0.17%) |
| Aug 20, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 100 | +0.14(+0.26%) |
| Aug 19, 2025 | 54.50 | 54.50 | 54.36 | 54.36 | 2,150 | -0.09(-0.17%) |
| Aug 18, 2025 | 54.35 | 54.45 | 54.30 | 54.45 | 2,054 | -0.40(-0.73%) |
| Aug 15, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 100 | +0.25(+0.45%) |
| Aug 14, 2025 | 54.25 | 54.85 | 54.10 | 54.60 | 1,689 | -0.11(-0.19%) |
| Aug 13, 2025 | 54.71 | 55.31 | 54.71 | 54.71 | 650 | -0.04(-0.07%) |
| Aug 12, 2025 | 55.00 | 55.00 | 54.75 | 54.75 | 500 | +0.00(+0.00%) |
| Aug 11, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 200 | +0.05(+0.09%) |
| Aug 08, 2025 | 54.70 | 54.73 | 54.70 | 54.70 | 300 | -0.05(-0.09%) |
| Aug 06, 2025 | 54.75 | 0 | -0.45(-0.82%) |
