| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 19.03 | 19.31 | 19.00 | 19.02 | 15,000 | -0.96(-4.80%) |
| Apr 23, 2026 | 19.81 | 20.20 | 19.81 | 19.98 | 257 | -0.02(-0.10%) |
| Apr 21, 2026 | 20.00 | 0 | -1.10(-5.21%) | |||
| Apr 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 292 | +1.33(+6.73%) |
| Apr 17, 2026 | 19.12 | 19.77 | 19.10 | 19.77 | 2,015 | -3.23(-14.04%) |
| Apr 16, 2026 | 26.53 | 26.53 | 23.00 | 23.00 | 6,170 | -3.79(-14.15%) |
| Apr 14, 2026 | 26.79 | 0 | +0.27(+1.02%) | |||
| Apr 13, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 216 | -0.58(-2.14%) |
| Apr 09, 2026 | 27.10 | 0 | -1.90(-6.55%) | |||
| Apr 08, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 600 | +0.97(+3.45%) |
| Apr 07, 2026 | 27.95 | 28.36 | 27.57 | 28.03 | 161 | -0.51(-1.78%) |
| Apr 06, 2026 | 28.54 | 28.54 | 27.98 | 28.54 | 150 | +0.63(+2.26%) |
| Apr 02, 2026 | 27.91 | 28.03 | 27.91 | 27.91 | 150 | -1.47(-5.00%) |
| Apr 01, 2026 | 28.91 | 29.38 | 28.90 | 29.38 | 4,200 | +1.01(+3.56%) |
| Mar 31, 2026 | 27.54 | 28.37 | 27.54 | 28.37 | 255 | +1.14(+4.19%) |
| Mar 27, 2026 | 27.23 | 0 | -0.24(-0.87%) | |||
| Mar 26, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 10 | +0.00(+0.00%) |
| Mar 25, 2026 | 27.74 | 27.74 | 27.47 | 27.47 | 7 | -0.63(-2.24%) |
| Mar 23, 2026 | 28.10 | 0 | +1.30(+4.84%) | |||
| Mar 17, 2026 | 26.80 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 341 | -0.35(-1.29%) |
| Mar 09, 2026 | 27.15 | 0 | -3.30(-10.85%) | |||
| Mar 04, 2026 | 30.45 | 0 | -0.11(-0.34%) | |||
| Mar 03, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 1,000 | -1.11(-3.50%) |
| Mar 02, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 660 | -1.48(-4.46%) |
| Feb 27, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 341 | -2.05(-5.84%) |
| Feb 18, 2026 | 35.20 | 0 | +0.06(+0.18%) | |||
| Feb 12, 2026 | 35.14 | 0 | +1.84(+5.53%) | |||
| Feb 09, 2026 | 33.30 | 0 | +0.18(+0.56%) | |||
| Feb 04, 2026 | 33.12 | 0 | +1.37(+4.30%) |
