| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.2000 | 0 | -0.02(-9.09%) | |||
| Mar 13, 2026 | 0.2200 | 0 | +0.06(+41.03%) | |||
| Mar 12, 2026 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 100 | +0.01(+10.01%) |
| Mar 10, 2026 | 0.1418 | 0 | +0.07(+102.57%) | |||
| Mar 09, 2026 | 0.1452 | 0.1452 | 0.0630 | 0.0700 | 8,659 | -0.03(-30.00%) |
| Mar 05, 2026 | 0.1000 | 0 | -0.18(-64.65%) | |||
| Mar 04, 2026 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 200 | +0.03(+13.16%) |
| Mar 03, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,003 | +0.05(+25.00%) |
| Feb 27, 2026 | 0.2000 | 60 | +0.01(+5.26%) | |||
| Feb 26, 2026 | 0.2000 | 0.2125 | 0.1900 | 0.1900 | 39,046 | +0.04(+26.67%) |
| Feb 18, 2026 | 0.1500 | 0 | -0.07(-31.82%) | |||
| Feb 12, 2026 | 0.2200 | 40 | +0.02(+10.00%) | |||
| Feb 11, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21,920 | +0.05(+33.33%) |
| Feb 06, 2026 | 0.1500 | 21,860 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 0.1500 | 0 | -0.02(-11.76%) | |||
| Jan 30, 2026 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,250 | +0.06(+60.38%) |
| Jan 28, 2026 | 0.3900 | 0.3900 | 0.1060 | 0.1060 | 90,119 | -0.05(-32.70%) |
| Jan 26, 2026 | 0.1575 | 0 | +0.00(+1.61%) | |||
| Jan 23, 2026 | 0.1550 | 0.1800 | 0.1550 | 0.1550 | 11,000 | +0.03(+19.51%) |
| Jan 22, 2026 | 0.1093 | 0.1867 | 0.1093 | 0.1297 | 61,539 | -0.03(-16.32%) |
| Jan 16, 2026 | 0.1550 | 0 | -0.05(-22.50%) | |||
| Jan 15, 2026 | 0.2000 | 0.2310 | 0.1655 | 0.2000 | 44,788 | +0.00(+1.01%) |
| Jan 12, 2026 | 0.1980 | 0 | +0.06(+41.43%) | |||
| Jan 07, 2026 | 0.1400 | 0 | +0.04(+40.00%) | |||
| Jan 06, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) |
