| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 27.44 | 27.88 | 27.44 | 27.48 | 16,354 | -0.66(-2.36%) |
| Apr 30, 2026 | 28.16 | 28.32 | 27.89 | 28.14 | 33,235 | -0.03(-0.09%) |
| Apr 29, 2026 | 28.04 | 28.18 | 27.85 | 28.17 | 14,320 | -0.02(-0.07%) |
| Apr 28, 2026 | 28.24 | 28.35 | 28.14 | 28.19 | 28,237 | +0.24(+0.86%) |
| Apr 27, 2026 | 28.00 | 28.07 | 27.80 | 27.95 | 28,128 | +0.36(+1.30%) |
| Apr 24, 2026 | 27.52 | 27.62 | 27.45 | 27.59 | 18,248 | -0.14(-0.50%) |
| Apr 23, 2026 | 27.86 | 28.07 | 27.67 | 27.73 | 30,138 | -0.79(-2.79%) |
| Apr 22, 2026 | 28.68 | 28.68 | 28.43 | 28.52 | 12,117 | +0.55(+1.98%) |
| Apr 21, 2026 | 28.35 | 28.45 | 27.97 | 27.97 | 13,941 | -1.12(-3.85%) |
| Apr 20, 2026 | 28.41 | 29.11 | 28.41 | 29.09 | 15,886 | -0.21(-0.72%) |
| Apr 17, 2026 | 29.58 | 29.58 | 28.40 | 29.30 | 18,961 | -0.46(-1.56%) |
| Apr 16, 2026 | 29.63 | 29.80 | 29.57 | 29.76 | 10,698 | +0.98(+3.42%) |
| Apr 15, 2026 | 28.02 | 28.87 | 28.02 | 28.78 | 13,197 | -0.29(-1.00%) |
| Apr 14, 2026 | 27.63 | 29.17 | 27.63 | 29.07 | 10,120 | +0.55(+1.93%) |
| Apr 13, 2026 | 28.17 | 28.52 | 28.01 | 28.52 | 38,838 | -0.27(-0.92%) |
| Apr 10, 2026 | 28.78 | 28.85 | 28.70 | 28.79 | 17,511 | +0.82(+2.91%) |
| Apr 09, 2026 | 27.66 | 28.09 | 27.55 | 27.97 | 19,852 | -0.12(-0.43%) |
| Apr 08, 2026 | 28.13 | 28.32 | 28.01 | 28.09 | 35,548 | +1.78(+6.77%) |
| Apr 07, 2026 | 26.09 | 26.31 | 25.75 | 26.31 | 84,086 | -0.14(-0.53%) |
| Apr 06, 2026 | 26.87 | 26.87 | 26.34 | 26.45 | 61,367 | -1.09(-3.96%) |
| Apr 02, 2026 | 27.21 | 27.61 | 27.18 | 27.54 | 32,995 | -0.06(-0.22%) |
| Apr 01, 2026 | 27.66 | 28.69 | 27.57 | 27.60 | 30,764 | +0.83(+3.10%) |
| Mar 31, 2026 | 26.31 | 27.00 | 26.22 | 26.77 | 47,839 | +1.21(+4.75%) |
| Mar 30, 2026 | 25.82 | 25.97 | 25.47 | 25.56 | 38,699 | -0.58(-2.21%) |
| Mar 27, 2026 | 26.22 | 26.32 | 26.01 | 26.14 | 78,589 | -0.75(-2.81%) |
| Mar 26, 2026 | 27.35 | 27.40 | 26.89 | 26.89 | 30,269 | -0.30(-1.10%) |
| Mar 25, 2026 | 27.27 | 27.34 | 27.14 | 27.19 | 28,753 | -0.17(-0.62%) |
| Mar 24, 2026 | 27.73 | 28.04 | 27.35 | 27.36 | 34,036 | -0.25(-0.91%) |
| Mar 23, 2026 | 27.41 | 27.69 | 27.20 | 27.61 | 47,364 | +1.01(+3.80%) |
| Mar 20, 2026 | 27.48 | 27.56 | 26.59 | 26.60 | 31,624 | -0.88(-3.18%) |
| Mar 19, 2026 | 27.18 | 27.62 | 27.10 | 27.48 | 28,981 | -0.57(-2.05%) |
| Mar 18, 2026 | 28.22 | 28.36 | 28.05 | 28.05 | 38,610 | +0.10(+0.36%) |
| Mar 17, 2026 | 28.02 | 28.07 | 27.85 | 27.95 | 36,646 | +0.18(+0.65%) |
| Mar 16, 2026 | 27.60 | 27.78 | 27.48 | 27.77 | 37,712 | +0.17(+0.62%) |
| Mar 13, 2026 | 27.56 | 27.79 | 27.31 | 27.60 | 41,163 | -0.09(-0.33%) |
| Mar 12, 2026 | 26.78 | 27.92 | 26.78 | 27.69 | 39,353 | -0.52(-1.84%) |
| Mar 11, 2026 | 28.12 | 28.24 | 27.95 | 28.21 | 18,537 | -0.00(-0.00%) |
| Mar 10, 2026 | 28.22 | 28.41 | 27.57 | 28.21 | 33,204 | +0.20(+0.72%) |
| Mar 09, 2026 | 27.64 | 28.36 | 27.38 | 28.01 | 56,816 | -0.48(-1.68%) |
| Mar 06, 2026 | 28.59 | 28.84 | 28.14 | 28.49 | 31,464 | -0.15(-0.51%) |
| Mar 05, 2026 | 28.78 | 28.84 | 28.38 | 28.64 | 36,185 | -1.91(-6.27%) |
| Mar 04, 2026 | 30.05 | 30.64 | 30.00 | 30.55 | 27,312 | +2.06(+7.23%) |
| Mar 03, 2026 | 28.37 | 28.80 | 27.41 | 28.49 | 49,704 | -2.10(-6.86%) |
