Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0004	0.0004	0.0004	0.0004	118,039	+0.00(+0.00%)
Oct 30, 2025	0.0004	0.0004	0.0003	0.0004	16,379,969	+0.00(+33.33%)
Oct 29, 2025	0.0003	0.0003	0.0003	0.0003	44,471,348	+0.00(+0.00%)
Oct 28, 2025	0.0003	0.0003	0.0003	0.0003	8,000,290	+0.00(+0.00%)
Oct 27, 2025	0.0003	0.0003	0.0003	0.0003	4,160,025	-0.00(-25.00%)
Oct 24, 2025	0.0004	0.0004	0.0003	0.0004	21,702,024	+0.00(+0.00%)
Oct 23, 2025	0.0004	0.0004	0.0003	0.0004	2,295,009	+0.00(+33.33%)
Oct 22, 2025	0.0003	0.0003	0.0003	0.0003	20,057	+0.00(+0.00%)
Oct 21, 2025	0.0003	0.0004	0.0003	0.0003	1,535,047	+0.00(+0.00%)
Oct 20, 2025	0.0005	0.0005	0.0003	0.0003	3,129,446	-0.00(-40.00%)
Oct 17, 2025	0.0004	0.0005	0.0004	0.0005	9,919,933	+0.00(+0.00%)
Oct 16, 2025	0.0004	0.0005	0.0004	0.0005	9,290,027	+0.00(+0.00%)
Oct 15, 2025	0.0005	0.0005	0.0004	0.0005	3,648,508	+0.00(+0.00%)
Oct 14, 2025	0.0004	0.0005	0.0004	0.0005	29,530,906	+0.00(+66.67%)
Oct 13, 2025	0.0003	0.0003	0.0003	0.0003	17,500,116	-0.00(-25.00%)
Oct 10, 2025	0.0004	0.0004	0.0003	0.0004	1,985,173	+0.00(+0.00%)
Oct 09, 2025	0.0004	0.0005	0.0004	0.0004	12,566,287	+0.00(+0.00%)
Oct 08, 2025	0.0004	0.0005	0.0004	0.0004	28,935,036	+0.00(+0.00%)
Oct 07, 2025	0.0004	0.0004	0.0002	0.0004	2,982,496	+0.00(+33.33%)
Oct 06, 2025	0.0003	0.0004	0.0003	0.0003	7,200,232	+0.00(+0.00%)
Oct 03, 2025	0.0003	0.0004	0.0003	0.0003	5,284,060	+0.00(+0.00%)
Oct 02, 2025	0.0004	0.0004	0.0003	0.0003	10,660,188	-0.00(-25.00%)
Oct 01, 2025	0.0003	0.0004	0.0003	0.0004	3,586,337	+0.00(+0.00%)
Sep 30, 2025	0.0003	0.0004	0.0003	0.0004	5,614,113	+0.00(+0.00%)
Sep 29, 2025	0.0003	0.0004	0.0003	0.0004	1,400,155	+0.00(+33.33%)
Sep 26, 2025	0.0003	0.0004	0.0003	0.0003	1,163,784	-0.00(-25.00%)
Sep 25, 2025	0.0003	0.0004	0.0003	0.0004	18,441,844	+0.00(+33.33%)
Sep 24, 2025	0.0003	0.0003	0.0002	0.0003	19,764,912	-0.00(-25.00%)
Sep 23, 2025	0.0003	0.0004	0.0003	0.0004	8,690,817	+0.00(+33.33%)
Sep 22, 2025	0.0003	0.0003	0.0002	0.0003	7,363,940	+0.00(+0.00%)
Sep 19, 2025	0.0003	0.0003	0.0002	0.0003	3,011,516	+0.00(+0.00%)
Sep 18, 2025	0.0003	0.0003	0.0003	0.0003	6,042,617	+0.00(+0.00%)
Sep 17, 2025	0.0003	0.0003	0.0003	0.0003	54,928,020	+0.00(+0.00%)
Sep 16, 2025	0.0002	0.0003	0.0002	0.0003	5,200,005	+0.00(+0.00%)
Sep 15, 2025	0.0003	0.0003	0.0002	0.0003	78,420,176	+0.00(+0.00%)
Sep 12, 2025	0.0003	0.0004	0.0003	0.0003	84,196,080	+0.00(+0.00%)
Sep 11, 2025	0.0004	0.0004	0.0002	0.0003	147,673,632	-0.00(-25.00%)
Sep 10, 2025	0.0004	0.0004	0.0003	0.0004	132,757,264	+0.00(+0.00%)
Sep 09, 2025	0.0004	0.0005	0.0004	0.0004	69,966,256	-0.00(-20.00%)
Sep 08, 2025	0.0004	0.0006	0.0003	0.0005	102,695,592	+0.00(+25.00%)
Sep 05, 2025	0.0003	0.0004	0.0003	0.0004	18,244,092	+0.00(+0.00%)
Sep 04, 2025	0.0004	0.0005	0.0003	0.0004	7,916,827	+0.00(+0.00%)
Sep 03, 2025	0.0005	0.0005	0.0003	0.0004	34,063,080	-0.00(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.