| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 11,389 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 182 | +0.00(+90.48%) |
| Nov 24, 2025 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 15,505 | -0.00(-47.50%) |
| Nov 21, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,263 | +0.00(+81.82%) |
| Nov 20, 2025 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 20,015 | +0.00(+0.00%) |
| Nov 18, 2025 | 0.0022 | 78 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 3,604 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.0022 | 0 | -0.00(-56.00%) | |||
| Oct 31, 2025 | 0.0050 | 15 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.0050 | 0.0050 | 0.0031 | 0.0050 | 14,540 | +0.00(+0.00%) |
| Oct 24, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 72,466 | +0.00(+0.00%) |
| Oct 22, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 378 | +0.00(+21.95%) |
| Oct 21, 2025 | 0.0041 | 0.0041 | 0.0022 | 0.0041 | 2,110 | +0.00(+86.36%) |
| Oct 20, 2025 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 13,283 | -0.01(-76.60%) |
| Oct 17, 2025 | 0.0015 | 0.0094 | 0.0015 | 0.0094 | 4,977 | -0.00(-6.00%) |
| Oct 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,358 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,000 | +0.01(+525.00%) |
| Oct 14, 2025 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,000 | +0.00(+0.00%) |
| Sep 19, 2025 | 0.0016 | 0 | +0.00(+14.29%) | |||
| Sep 17, 2025 | 0.0014 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 300 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.0014 | 0 | +0.00(+0.00%) |
