| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.620 | 1.626 | 1.614 | 1.620 | 11,068 | -0.02(-1.34%) |
| Mar 18, 2026 | 1.630 | 1.642 | 1.620 | 1.642 | 664 | +0.03(+1.99%) |
| Mar 17, 2026 | 1.610 | 1.675 | 1.610 | 1.610 | 1,788 | -0.03(-2.07%) |
| Mar 16, 2026 | 1.600 | 1.644 | 1.600 | 1.644 | 7,693 | +0.06(+4.05%) |
| Mar 13, 2026 | 1.580 | 1.580 | 1.580 | 1.580 | 290 | +0.00(+0.00%) |
| Mar 12, 2026 | 1.580 | 1.580 | 1.580 | 1.580 | 294 | -0.01(-0.88%) |
| Mar 11, 2026 | 1.594 | 1.594 | 1.570 | 1.594 | 4,023 | +0.02(+1.53%) |
| Mar 10, 2026 | 1.633 | 1.633 | 1.570 | 1.570 | 13,756 | +0.00(+0.00%) |
| Mar 09, 2026 | 1.600 | 1.610 | 1.570 | 1.570 | 22,106 | -0.04(-2.48%) |
| Mar 06, 2026 | 1.610 | 1.700 | 1.600 | 1.610 | 10,222 | +0.04(+2.55%) |
| Mar 05, 2026 | 1.570 | 1.570 | 1.570 | 1.570 | 1,584 | +0.00(+0.00%) |
| Mar 04, 2026 | 1.600 | 1.630 | 1.550 | 1.570 | 4,787 | -0.02(-1.26%) |
| Mar 03, 2026 | 1.590 | 1.590 | 1.590 | 1.590 | 595 | +0.00(+0.00%) |
| Mar 02, 2026 | 1.570 | 1.590 | 1.560 | 1.590 | 33,285 | +0.03(+1.92%) |
| Feb 26, 2026 | 1.560 | 120 | -0.11(-6.36%) | |||
| Feb 25, 2026 | 1.666 | 1.666 | 1.666 | 1.666 | 751 | +0.08(+4.78%) |
| Feb 24, 2026 | 1.680 | 1.680 | 1.450 | 1.590 | 218,536 | -0.03(-1.85%) |
| Feb 23, 2026 | 1.620 | 1.620 | 1.620 | 1.620 | 209 | -0.01(-0.64%) |
| Feb 18, 2026 | 1.631 | 66 | +0.02(+1.27%) | |||
| Feb 17, 2026 | 1.616 | 1.670 | 1.600 | 1.610 | 13,062 | -0.06(-3.59%) |
| Feb 13, 2026 | 1.670 | 1.690 | 1.670 | 1.670 | 1,069 | +0.00(+0.00%) |
| Feb 12, 2026 | 1.670 | 1.678 | 1.670 | 1.670 | 3,929 | +0.00(+0.00%) |
| Feb 10, 2026 | 1.670 | 100 | -0.01(-0.80%) | |||
| Feb 09, 2026 | 1.690 | 1.700 | 1.660 | 1.683 | 3,897 | +0.02(+1.42%) |
| Feb 06, 2026 | 1.660 | 1.660 | 1.650 | 1.660 | 4,336 | +0.04(+2.47%) |
| Feb 05, 2026 | 1.620 | 1.620 | 1.240 | 1.620 | 3,529 | +0.00(+0.00%) |
| Feb 04, 2026 | 1.625 | 1.625 | 1.620 | 1.620 | 437 | -0.05(-2.99%) |
| Feb 03, 2026 | 1.670 | 1.670 | 1.670 | 1.670 | 761 | +0.00(+0.00%) |
| Feb 02, 2026 | 1.670 | 1.670 | 1.670 | 1.670 | 953 | -0.01(-0.60%) |
| Jan 30, 2026 | 1.670 | 1.685 | 1.670 | 1.680 | 1,980 | -0.03(-1.75%) |
| Jan 29, 2026 | 1.670 | 1.710 | 1.670 | 1.710 | 2,473 | +0.01(+0.59%) |
| Jan 28, 2026 | 1.670 | 1.710 | 1.670 | 1.700 | 1,479 | +0.03(+1.67%) |
| Jan 27, 2026 | 1.640 | 1.672 | 1.640 | 1.672 | 4,456 | +0.03(+1.95%) |
| Jan 26, 2026 | 1.640 | 1.640 | 1.630 | 1.640 | 8,771 | +0.00(+0.00%) |
| Jan 23, 2026 | 1.640 | 1.640 | 1.640 | 1.640 | 592 | +0.04(+2.50%) |
| Jan 21, 2026 | 1.600 | 140 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 1.600 | 1.600 | 1.600 | 1.600 | 3,773 | -0.02(-1.23%) |
| Jan 16, 2026 | 1.594 | 1.620 | 1.570 | 1.620 | 13,287 | +0.00(+0.00%) |
| Jan 15, 2026 | 1.580 | 1.620 | 1.562 | 1.620 | 6,417 | +0.05(+3.02%) |
| Jan 14, 2026 | 1.520 | 1.610 | 1.510 | 1.573 | 2,581 | -0.04(-2.33%) |
| Jan 13, 2026 | 1.610 | 1.610 | 1.610 | 1.610 | 380 | +0.06(+3.77%) |
| Jan 12, 2026 | 1.552 | 1.552 | 1.552 | 1.552 | 419 | -0.00(-0.23%) |
| Jan 09, 2026 | 1.555 | 1.555 | 1.540 | 1.555 | 888 | -0.01(-0.32%) |
| Jan 08, 2026 | 1.560 | 1.560 | 1.560 | 1.560 | 547 | +0.04(+2.62%) |
| Jan 06, 2026 | 1.520 | 89 | +0.02(+1.34%) | |||
| Jan 05, 2026 | 1.510 | 1.510 | 1.500 | 1.500 | 1,417 | -0.04(-2.50%) |
