| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.0789 | 0.0800 | 0.0789 | 0.0800 | 100,000 | +0.00(+1.39%) |
| Nov 20, 2025 | 0.0736 | 0.0831 | 0.0736 | 0.0789 | 29,721 | +0.00(+3.41%) |
| Nov 19, 2025 | 0.0763 | 0.0850 | 0.0763 | 0.0763 | 2,035 | -0.00(-4.62%) |
| Nov 18, 2025 | 0.0813 | 0.0850 | 0.0800 | 0.0800 | 34,300 | -0.00(-1.11%) |
| Nov 17, 2025 | 0.0900 | 0.1100 | 0.0800 | 0.0809 | 13,625 | -0.03(-25.16%) |
| Nov 14, 2025 | 0.0706 | 0.1099 | 0.0706 | 0.1081 | 76,153 | +0.03(+35.12%) |
| Nov 12, 2025 | 0.0800 | 0 | +0.01(+12.52%) | |||
| Nov 11, 2025 | 0.1001 | 0.1001 | 0.0711 | 0.0711 | 43,650 | -0.05(-40.25%) |
| Nov 10, 2025 | 0.0885 | 0.1190 | 0.0885 | 0.1190 | 6,034 | +0.03(+33.71%) |
| Nov 07, 2025 | 0.0800 | 0.0890 | 0.0790 | 0.0890 | 43,400 | -0.01(-11.00%) |
| Nov 06, 2025 | 0.1090 | 0.1100 | 0.1000 | 0.1000 | 15,870 | -0.02(-20.00%) |
| Nov 05, 2025 | 0.1390 | 0.1398 | 0.1250 | 0.1250 | 28,850 | -0.01(-10.59%) |
| Nov 04, 2025 | 0.1090 | 0.1398 | 0.1090 | 0.1398 | 38,680 | +0.03(+27.32%) |
| Oct 31, 2025 | 0.1098 | 73 | +0.05(+75.12%) | |||
| Oct 30, 2025 | 0.0700 | 0.0700 | 0.0627 | 0.0627 | 12,456 | -0.03(-30.33%) |
| Oct 29, 2025 | 0.0837 | 0.0900 | 0.0700 | 0.0900 | 11,500 | -0.00(-1.10%) |
| Oct 28, 2025 | 0.1250 | 0.1400 | 0.0700 | 0.0910 | 31,490 | -0.06(-39.33%) |
| Oct 27, 2025 | 0.0830 | 0.1900 | 0.0550 | 0.1500 | 50,940 | +0.09(+143.51%) |
| Oct 24, 2025 | 0.0715 | 0.0716 | 0.0616 | 0.0616 | 22,750 | +0.06(+20433.33%) |
| Sep 24, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Sep 16, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,725,331 | -0.00(-33.33%) |
| Sep 12, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | +0.00(+50.00%) |
| Sep 10, 2025 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Sep 05, 2025 | 0.0003 | 0 | +0.00(+0.00%) |
