| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Dec 16, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,424,110 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,758,354 | -0.00(-33.33%) |
| Dec 11, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,402,500 | +0.00(+50.00%) |
| Dec 10, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,005,000 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,716,190 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,584,480 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,163,600 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 15,489,239 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,871,200 | +0.00(+100.00%) |
| Dec 02, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,785,000 | -0.00(-50.00%) |
