| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 0.1350 | 0.1400 | 0.1210 | 0.1400 | 46,650 | +0.04(+34.10%) |
| Mar 04, 2026 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 500 | -0.02(-13.00%) |
| Mar 02, 2026 | 0.1200 | 0 | -0.01(-9.50%) | |||
| Feb 27, 2026 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 2,000 | +0.01(+8.69%) |
| Feb 26, 2026 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 1,200 | +0.00(+0.00%) |
| Feb 25, 2026 | 0.1316 | 0.1316 | 0.1220 | 0.1220 | 4,500 | +0.00(+0.00%) |
| Feb 24, 2026 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 10,000 | -0.01(-10.29%) |
| Feb 23, 2026 | 0.1500 | 0.1520 | 0.1348 | 0.1360 | 27,108 | -0.01(-9.33%) |
| Feb 20, 2026 | 0.1300 | 0.2000 | 0.1300 | 0.1500 | 10,658 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.1322 | 0.1980 | 0.1300 | 0.1500 | 28,200 | -0.02(-9.09%) |
| Feb 18, 2026 | 0.1100 | 0.1898 | 0.1100 | 0.1650 | 38,949 | +0.06(+63.37%) |
| Feb 17, 2026 | 0.1100 | 0.2100 | 0.1010 | 0.1010 | 215,197 | +0.03(+34.67%) |
| Feb 10, 2026 | 0.0750 | 0 | -0.01(-11.76%) | |||
| Feb 02, 2026 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 0.0850 | 0 | -0.00(-0.47%) | |||
| Jan 23, 2026 | 0.0854 | 0.0900 | 0.0854 | 0.0854 | 1,051 | +0.00(+0.47%) |
| Jan 22, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 200 | +0.00(+0.00%) |
| Jan 13, 2026 | 0.0850 | 11 | -0.01(-15.00%) | |||
| Jan 12, 2026 | 0.1036 | 0.1036 | 0.1000 | 0.1000 | 21,260 | -0.00(-3.47%) |
| Jan 06, 2026 | 0.1036 | 0 | -0.03(-20.98%) |
