| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 0.0428 | 0.0428 | 0.0402 | 0.0428 | 76,173 | +0.00(+6.47%) |
| Mar 03, 2026 | 0.0434 | 0.0448 | 0.0402 | 0.0402 | 190,864 | -0.00(-4.29%) |
| Mar 02, 2026 | 0.0436 | 0.0490 | 0.0420 | 0.0420 | 344,066 | -0.00(-6.67%) |
| Feb 27, 2026 | 0.0423 | 0.0478 | 0.0413 | 0.0450 | 237,742 | +0.00(+6.89%) |
| Feb 26, 2026 | 0.0478 | 0.0478 | 0.0421 | 0.0421 | 57,467 | -0.00(-0.94%) |
| Feb 25, 2026 | 0.0447 | 0.0447 | 0.0402 | 0.0425 | 366,794 | +0.00(+1.19%) |
| Feb 24, 2026 | 0.0416 | 0.0420 | 0.0390 | 0.0420 | 420,497 | -0.00(-4.55%) |
| Feb 23, 2026 | 0.0400 | 0.0450 | 0.0380 | 0.0440 | 120,550 | -0.00(-2.00%) |
| Feb 20, 2026 | 0.0448 | 0.0466 | 0.0382 | 0.0449 | 500,576 | -0.00(-4.47%) |
| Feb 19, 2026 | 0.0500 | 0.0500 | 0.0435 | 0.0470 | 254,459 | -0.00(-6.00%) |
| Feb 18, 2026 | 0.0499 | 0.0500 | 0.0494 | 0.0500 | 119,615 | +0.00(+2.88%) |
| Feb 17, 2026 | 0.0483 | 0.0538 | 0.0467 | 0.0486 | 90,744 | +0.00(+0.00%) |
| Feb 13, 2026 | 0.0489 | 0.0489 | 0.0478 | 0.0486 | 48,004 | -0.00(-0.82%) |
| Feb 12, 2026 | 0.0490 | 0.0493 | 0.0476 | 0.0490 | 46,200 | -0.00(-0.81%) |
| Feb 11, 2026 | 0.0463 | 0.0494 | 0.0463 | 0.0494 | 198,640 | +0.00(+4.88%) |
| Feb 10, 2026 | 0.0447 | 0.0480 | 0.0443 | 0.0471 | 200,696 | +0.00(+7.53%) |
| Feb 09, 2026 | 0.0583 | 0.0583 | 0.0438 | 0.0438 | 479,235 | -0.01(-14.95%) |
| Feb 06, 2026 | 0.0550 | 0.0600 | 0.0501 | 0.0515 | 73,404 | +0.00(+1.98%) |
| Feb 05, 2026 | 0.0450 | 0.0650 | 0.0425 | 0.0505 | 406,590 | +0.00(+3.48%) |
| Feb 04, 2026 | 0.0417 | 0.0488 | 0.0417 | 0.0488 | 46,872 | -0.00(-1.81%) |
| Feb 03, 2026 | 0.0372 | 0.0498 | 0.0342 | 0.0497 | 402,803 | +0.00(+0.61%) |
| Feb 02, 2026 | 0.0407 | 0.0500 | 0.0407 | 0.0494 | 62,839 | +0.01(+15.96%) |
| Jan 30, 2026 | 0.0455 | 0.0485 | 0.0426 | 0.0426 | 83,195 | -0.00(-9.36%) |
| Jan 29, 2026 | 0.0442 | 0.0475 | 0.0442 | 0.0470 | 133,848 | -0.00(-1.05%) |
| Jan 28, 2026 | 0.0495 | 0.0509 | 0.0440 | 0.0475 | 389,102 | -0.00(-6.86%) |
| Jan 27, 2026 | 0.0487 | 0.0510 | 0.0463 | 0.0510 | 125,890 | +0.00(+0.00%) |
| Jan 26, 2026 | 0.0525 | 0.0580 | 0.0463 | 0.0510 | 389,179 | -0.00(-8.11%) |
| Jan 23, 2026 | 0.0540 | 0.0568 | 0.0502 | 0.0555 | 445,248 | +0.00(+0.91%) |
| Jan 22, 2026 | 0.0587 | 0.0593 | 0.0492 | 0.0550 | 428,202 | -0.00(-7.87%) |
| Jan 21, 2026 | 0.0606 | 0.0606 | 0.0527 | 0.0597 | 272,119 | +0.00(+0.17%) |
| Jan 20, 2026 | 0.0649 | 0.0649 | 0.0573 | 0.0596 | 402,572 | -0.01(-8.87%) |
| Jan 16, 2026 | 0.0668 | 0.0677 | 0.0630 | 0.0654 | 35,891 | -0.00(-1.21%) |
| Jan 15, 2026 | 0.0677 | 0.0677 | 0.0600 | 0.0662 | 30,295 | +0.01(+10.33%) |
| Jan 14, 2026 | 0.0630 | 0.0640 | 0.0598 | 0.0600 | 66,295 | -0.01(-11.37%) |
| Jan 13, 2026 | 0.0680 | 0.0680 | 0.0650 | 0.0677 | 253,092 | -0.00(-3.29%) |
| Jan 12, 2026 | 0.0700 | 0.0744 | 0.0651 | 0.0700 | 23,206 | -0.00(-5.41%) |
| Jan 09, 2026 | 0.0704 | 0.0749 | 0.0693 | 0.0740 | 76,722 | -0.00(-1.20%) |
| Jan 08, 2026 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 2,000 | +0.01(+9.82%) |
| Jan 07, 2026 | 0.0660 | 0.0699 | 0.0652 | 0.0682 | 92,900 | -0.00(-0.44%) |
| Jan 06, 2026 | 0.0652 | 0.0712 | 0.0652 | 0.0685 | 321,828 | -0.01(-7.93%) |
| Jan 05, 2026 | 0.0719 | 0.0754 | 0.0685 | 0.0744 | 58,855 | +0.00(+3.48%) |
