| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.1386 | 1 | -0.01(-4.55%) | |||
| Apr 07, 2026 | 0.1800 | 0.1800 | 0.1381 | 0.1452 | 50,000 | -0.03(-15.43%) |
| Apr 02, 2026 | 0.1717 | 0 | +0.01(+3.25%) | |||
| Mar 27, 2026 | 0.1663 | 0 | -0.02(-12.06%) | |||
| Mar 18, 2026 | 0.1891 | 63 | -0.01(-5.87%) | |||
| Mar 11, 2026 | 0.2009 | 0 | -0.01(-3.37%) | |||
| Mar 04, 2026 | 0.2079 | 24 | -0.03(-12.57%) | |||
| Mar 03, 2026 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 10,000 | -0.01(-2.22%) |
| Mar 02, 2026 | 0.2432 | 0.2767 | 0.2432 | 0.2432 | 5,210 | -0.03(-9.59%) |
| Feb 27, 2026 | 0.1879 | 0.2690 | 0.1879 | 0.2690 | 10,764 | +0.14(+101.80%) |
| Feb 23, 2026 | 0.1333 | 0 | -0.02(-14.82%) | |||
| Feb 20, 2026 | 0.1745 | 0.1745 | 0.1565 | 0.1565 | 650 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.1689 | 0.1689 | 0.1565 | 0.1565 | 10,700 | -0.00(-2.19%) |
| Feb 18, 2026 | 0.1475 | 0.1600 | 0.1468 | 0.1600 | 42,356 | +0.03(+18.96%) |
| Feb 17, 2026 | 0.1400 | 0.1400 | 0.1345 | 0.1345 | 2,700 | +0.01(+12.18%) |
| Feb 13, 2026 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 2,000 | +0.02(+16.98%) |
