| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 0.4046 | 0.4300 | 0.4026 | 0.4100 | 136,307 | +0.00(+0.02%) |
| Mar 02, 2026 | 0.4923 | 0.4923 | 0.4093 | 0.4099 | 268,342 | -0.03(-6.84%) |
| Feb 27, 2026 | 0.4675 | 0.4700 | 0.4100 | 0.4400 | 481,760 | -0.04(-7.95%) |
| Feb 26, 2026 | 0.4791 | 0.4868 | 0.4640 | 0.4780 | 528,746 | -0.01(-1.20%) |
| Feb 25, 2026 | 0.4740 | 0.5011 | 0.4740 | 0.4838 | 174,493 | -0.05(-8.72%) |
| Feb 24, 2026 | 0.4900 | 0.5500 | 0.4808 | 0.5300 | 93,369 | +0.05(+10.42%) |
| Feb 23, 2026 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 34,733 | +0.00(+0.00%) |
| Feb 20, 2026 | 0.4900 | 0.5000 | 0.4737 | 0.4800 | 137,943 | -0.01(-1.84%) |
| Feb 19, 2026 | 0.4850 | 0.4984 | 0.4700 | 0.4890 | 92,615 | -0.00(-0.20%) |
| Feb 18, 2026 | 0.4852 | 0.4900 | 0.4800 | 0.4900 | 62,273 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | 117,362 | -0.01(-1.98%) |
| Feb 13, 2026 | 0.4964 | 0.5100 | 0.4800 | 0.4999 | 287,892 | -0.01(-1.98%) |
| Feb 12, 2026 | 0.5149 | 0.5200 | 0.4845 | 0.5100 | 94,525 | -0.01(-1.54%) |
| Feb 11, 2026 | 0.5180 | 0.5290 | 0.5180 | 0.5180 | 28,286 | +0.03(+5.71%) |
| Feb 10, 2026 | 0.5000 | 0.5290 | 0.4850 | 0.4900 | 266,540 | +0.01(+2.45%) |
| Feb 09, 2026 | 0.5400 | 0.5400 | 0.4783 | 0.4783 | 81,007 | -0.05(-9.02%) |
| Feb 06, 2026 | 0.5391 | 0.5449 | 0.5110 | 0.5257 | 50,321 | +0.01(+2.22%) |
| Feb 05, 2026 | 0.5711 | 0.5711 | 0.5143 | 0.5143 | 67,038 | -0.06(-10.06%) |
| Feb 04, 2026 | 0.5376 | 0.5718 | 0.5175 | 0.5718 | 64,339 | +0.02(+3.96%) |
| Feb 03, 2026 | 0.5363 | 0.5728 | 0.5363 | 0.5500 | 106,238 | -0.00(-0.36%) |
| Feb 02, 2026 | 0.5400 | 0.5724 | 0.5230 | 0.5520 | 132,263 | +0.02(+2.99%) |
| Jan 30, 2026 | 0.5339 | 0.5500 | 0.5260 | 0.5360 | 102,615 | -0.01(-2.55%) |
| Jan 29, 2026 | 0.5300 | 0.5527 | 0.5060 | 0.5500 | 88,594 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.5700 | 0.6000 | 0.4710 | 0.5500 | 277,017 | -0.01(-0.95%) |
| Jan 27, 2026 | 0.5500 | 0.5827 | 0.5060 | 0.5553 | 119,834 | +0.05(+9.74%) |
| Jan 26, 2026 | 0.5055 | 0.5500 | 0.4890 | 0.5060 | 208,640 | -0.03(-5.42%) |
| Jan 23, 2026 | 0.5172 | 0.5350 | 0.5152 | 0.5350 | 10,181 | -0.00(-0.69%) |
| Jan 22, 2026 | 0.4903 | 0.5387 | 0.4903 | 0.5387 | 67,692 | +0.04(+7.74%) |
| Jan 21, 2026 | 0.5400 | 0.5500 | 0.4670 | 0.5000 | 438,266 | -0.02(-4.40%) |
| Jan 20, 2026 | 0.5625 | 0.5625 | 0.4855 | 0.5230 | 419,832 | -0.04(-7.63%) |
| Jan 16, 2026 | 0.5646 | 0.5800 | 0.5516 | 0.5662 | 75,720 | -0.00(-0.07%) |
| Jan 15, 2026 | 0.5774 | 0.5800 | 0.5666 | 0.5666 | 57,415 | -0.01(-2.04%) |
| Jan 14, 2026 | 0.5800 | 0.6035 | 0.5750 | 0.5784 | 41,982 | -0.00(-0.28%) |
| Jan 13, 2026 | 0.5900 | 0.6093 | 0.5800 | 0.5800 | 14,390 | -0.02(-3.33%) |
| Jan 12, 2026 | 0.6000 | 0.6500 | 0.5794 | 0.6000 | 129,070 | -0.01(-2.17%) |
| Jan 09, 2026 | 0.6176 | 0.6198 | 0.6000 | 0.6133 | 26,585 | +0.01(+2.25%) |
| Jan 08, 2026 | 0.6080 | 0.6260 | 0.5825 | 0.5998 | 52,149 | +0.02(+3.41%) |
| Jan 07, 2026 | 0.5177 | 0.6394 | 0.5177 | 0.5800 | 194,314 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.5540 | 0.6100 | 0.5400 | 0.5800 | 551,610 | +0.02(+3.79%) |
| Jan 05, 2026 | 0.5930 | 0.6175 | 0.5580 | 0.5588 | 238,747 | -0.04(-7.25%) |
