MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0500 0.0500 0.0351 0.0500 30,200 +0.00(+0.00%)
Aug 07, 2024 0.0500 0 -0.04(-43.69%)
Aug 05, 2024 0.0888 0 -0.00(-0.11%)
Aug 01, 2024 0.0889 0 -0.00(-0.11%)
Jul 30, 2024 0.0890 1 -0.00(-0.89%)
Jul 26, 2024 0.0898 0 +0.01(+15.57%)
Jul 24, 2024 0.0777 0 -0.01(-12.70%)
Jul 22, 2024 0.0890 0 -0.00(-0.89%)
Jul 18, 2024 0.0898 0 +0.00(+0.00%)
Jul 16, 2024 0.0898 0 +0.00(+0.00%)
Jul 12, 2024 0.0898 0 +0.01(+15.57%)
Jul 10, 2024 0.0777 0 -0.01(-13.57%)
Jul 05, 2024 0.0899 0 +0.01(+7.15%)
Jul 02, 2024 0.0839 0 +0.00(+0.12%)
Jun 28, 2024 0.0838 0 -0.01(-6.79%)
Jun 26, 2024 0.0899 15 +0.00(+0.00%)
Jun 24, 2024 0.0899 0 +0.01(+12.52%)
Jun 20, 2024 0.0799 0 +0.06(+271.63%)
Jun 18, 2024 0.0221 0.0900 0.0215 0.0215 25,345 -0.07(-76.08%)
Jun 17, 2024 0.0899 0.0899 0.0899 0.0899 100 +0.01(+12.52%)
Jun 13, 2024 0.0799 0 +0.02(+41.42%)
Jun 11, 2024 0.0565 0 +0.00(+1.25%)
Jun 10, 2024 0.0558 0.0558 0.0558 0.0558 100 -0.03(-37.93%)
Jun 06, 2024 0.0899 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story