| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.4500 | 0.4500 | 0.4415 | 0.4500 | 23,000 | -0.05(-10.00%) |
| Apr 30, 2026 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2026 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2026 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,001 | -0.03(-4.76%) |
| Apr 13, 2026 | 0.5250 | 3 | +0.03(+5.00%) | |||
| Apr 02, 2026 | 0.5000 | 0 | +0.02(+4.82%) | |||
| Apr 01, 2026 | 0.4770 | 0.4770 | 0.4770 | 0.4770 | 255 | -0.04(-6.93%) |
| Mar 20, 2026 | 0.5125 | 0 | +0.01(+2.50%) | |||
| Mar 19, 2026 | 0.5250 | 0.5250 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
| Mar 17, 2026 | 0.5000 | 3 | +0.03(+6.38%) | |||
| Mar 12, 2026 | 0.4700 | 0 | -0.03(-6.00%) |
