Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0500	0.0590	0.0500	0.0545	153,573	-0.00(-2.68%)
Oct 30, 2025	0.0543	0.0560	0.0506	0.0560	26,730	-0.00(-1.75%)
Oct 29, 2025	0.0590	0.0590	0.0506	0.0570	42,424	+0.00(+6.54%)
Oct 28, 2025	0.0566	0.0537	0.0535	0.0535	88,487	-0.00(-3.43%)
Oct 27, 2025	0.0570	0.0580	0.0506	0.0554	1,014,589	-0.00(-0.72%)
Oct 24, 2025	0.0579	0.0590	0.0534	0.0558	653,822	-0.00(-3.12%)
Oct 23, 2025	0.0565	0.0591	0.0552	0.0576	298,014	+0.00(+1.05%)
Oct 22, 2025	0.0580	0.0602	0.0554	0.0570	507,644	-0.00(-4.68%)
Oct 21, 2025	0.0628	0.0650	0.0570	0.0598	399,992	-0.01(-8.00%)
Oct 20, 2025	0.0690	0.0690	0.0620	0.0650	125,435	+0.00(+4.84%)
Oct 17, 2025	0.0692	0.0692	0.0595	0.0620	596,837	-0.01(-10.40%)
Oct 16, 2025	0.0700	0.0700	0.0670	0.0692	80,793	-0.00(-1.42%)
Oct 15, 2025	0.0700	0.0704	0.0647	0.0702	112,526	+0.00(+7.18%)
Oct 14, 2025	0.0689	0.0689	0.0630	0.0655	440,721	-0.00(-6.43%)
Oct 13, 2025	0.0670	0.0750	0.0652	0.0700	102,465	+0.00(+2.94%)
Oct 10, 2025	0.0710	0.0760	0.0650	0.0680	260,307	-0.00(-2.86%)
Oct 09, 2025	0.0640	0.0700	0.0610	0.0700	1,252,067	+0.01(+8.70%)
Oct 08, 2025	0.0562	0.0650	0.0562	0.0644	261,026	+0.00(+3.87%)
Oct 07, 2025	0.0540	0.0650	0.0530	0.0620	109,254	+0.01(+13.76%)
Oct 06, 2025	0.0533	0.0600	0.0500	0.0545	108,756	-0.00(-0.91%)
Oct 03, 2025	0.0550	0.0560	0.0505	0.0550	135,967	+0.00(+5.77%)
Oct 02, 2025	0.0500	0.0533	0.0500	0.0520	82,585	-0.00(-3.70%)
Oct 01, 2025	0.0500	0.0540	0.0434	0.0540	134,250	+0.00(+9.53%)
Sep 30, 2025	0.0525	0.0528	0.0493	0.0493	530,945	-0.00(-6.10%)
Sep 29, 2025	0.0450	0.0595	0.0450	0.0525	479,134	+0.01(+11.70%)
Sep 26, 2025	0.0485	0.0497	0.0470	0.0470	143,395	-0.00(-6.00%)
Sep 25, 2025	0.0500	0.0500	0.0470	0.0500	231,614	+0.00(+0.00%)
Sep 24, 2025	0.0491	0.0524	0.0462	0.0500	138,202	+0.00(+2.04%)
Sep 23, 2025	0.0423	0.0528	0.0400	0.0490	645,946	-0.00(-5.77%)
Sep 22, 2025	0.0525	0.0550	0.0501	0.0520	327,878	+0.00(+1.96%)
Sep 19, 2025	0.0510	0.0520	0.0500	0.0510	120,089	+0.00(+0.00%)
Sep 18, 2025	0.0504	0.0512	0.0495	0.0510	48,104	+0.00(+2.00%)
Sep 17, 2025	0.0472	0.0524	0.0472	0.0500	295,806	+0.00(+0.00%)
Sep 16, 2025	0.0475	0.0530	0.0475	0.0500	182,104	+0.00(+1.63%)
Sep 15, 2025	0.0450	0.0526	0.0450	0.0492	350,026	-0.00(-4.84%)
Sep 12, 2025	0.0420	0.0566	0.0420	0.0517	403,786	-0.00(-0.77%)
Sep 11, 2025	0.0595	0.0597	0.0513	0.0521	815,236	-0.01(-13.17%)
Sep 10, 2025	0.0585	0.0650	0.0585	0.0600	449,571	-0.00(-0.50%)
Sep 09, 2025	0.0591	0.0603	0.0580	0.0603	32,123	+0.00(+3.97%)
Sep 08, 2025	0.0600	0.0610	0.0570	0.0580	329,798	-0.00(-2.36%)
Sep 05, 2025	0.0594	0.0600	0.0575	0.0594	58,264	-0.00(-1.82%)
Sep 04, 2025	0.0600	0.0624	0.0555	0.0605	453,893	-0.00(-0.33%)
Sep 03, 2025	0.0620	0.0630	0.0600	0.0607	161,479	+0.00(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.