| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,651 | -0.01(-37.50%) |
| Mar 10, 2026 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 77,297 | +0.01(+133.01%) |
| Mar 05, 2026 | 0.0103 | 28 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 911 | +0.00(+3.00%) |
| Mar 03, 2026 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 6,695 | +0.00(+96.08%) |
| Mar 02, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,001 | -0.00(-36.25%) |
| Feb 27, 2026 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 5,179 | +0.00(+56.86%) |
| Feb 26, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 319 | +0.00(+0.00%) |
| Feb 25, 2026 | 0.0040 | 0.0051 | 0.0040 | 0.0051 | 1,382 | +0.00(+27.50%) |
| Feb 24, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 491 | +0.00(+0.00%) |
| Feb 23, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,484 | +0.00(+0.00%) |
| Feb 20, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 462 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,833 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,632 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,803 | +0.00(+0.00%) |
| Feb 13, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,033 | +0.00(+0.00%) |
| Feb 12, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 380 | +0.00(+0.00%) |
| Feb 11, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 151 | -0.00(-33.33%) |
| Feb 09, 2026 | 0.0060 | 110 | +0.00(+9.09%) | |||
| Feb 06, 2026 | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 726 | +0.00(+37.50%) |
| Feb 05, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 394 | -0.00(-33.33%) |
| Feb 03, 2026 | 0.0060 | 94 | +0.00(+13.21%) | |||
| Feb 02, 2026 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 277 | +0.00(+32.50%) |
| Jan 30, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,510 | -0.00(-33.33%) |
| Jan 29, 2026 | 0.0057 | 0.0060 | 0.0057 | 0.0060 | 2,327 | +0.00(+9.09%) |
| Jan 27, 2026 | 0.0055 | 67 | +0.00(+10.00%) | |||
| Jan 26, 2026 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 982 | +0.00(+11.11%) |
| Jan 23, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,309 | +0.00(+12.50%) |
| Jan 22, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,393 | +0.00(+0.00%) |
| Jan 21, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,026 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,825 | +0.00(+0.00%) |
| Jan 16, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 794 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 7,435 | +0.00(+0.00%) |
| Jan 14, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 356 | +0.00(+0.00%) |
| Jan 13, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,160 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 7,964 | +0.00(+0.00%) |
| Jan 09, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,652 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,570 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 434 | +0.00(+0.00%) |
