| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 1.200 | 1.240 | 1.170 | 1.200 | 163,906 | +0.02(+1.69%) |
| Dec 04, 2025 | 1.230 | 1.250 | 1.180 | 1.180 | 107,402 | -0.07(-5.60%) |
| Dec 03, 2025 | 1.320 | 1.380 | 1.200 | 1.250 | 142,951 | -0.08(-6.02%) |
| Dec 02, 2025 | 1.380 | 1.380 | 1.290 | 1.330 | 126,258 | -0.06(-4.32%) |
| Dec 01, 2025 | 1.450 | 1.550 | 1.320 | 1.390 | 279,914 | -0.06(-4.14%) |
| Nov 28, 2025 | 1.320 | 1.530 | 1.269 | 1.450 | 352,868 | +0.16(+12.40%) |
| Nov 26, 2025 | 1.230 | 1.320 | 1.210 | 1.290 | 165,233 | +0.09(+7.50%) |
| Nov 25, 2025 | 1.190 | 1.250 | 1.150 | 1.200 | 326,448 | +0.08(+7.14%) |
| Nov 24, 2025 | 1.140 | 1.170 | 1.090 | 1.120 | 104,445 | +0.01(+0.90%) |
| Nov 21, 2025 | 1.100 | 1.200 | 1.080 | 1.110 | 208,620 | -0.06(-5.13%) |
| Nov 20, 2025 | 1.330 | 1.330 | 1.100 | 1.170 | 315,124 | -0.03(-2.49%) |
| Nov 19, 2025 | 1.200 | 1.250 | 1.180 | 1.200 | 178,927 | +0.06(+5.25%) |
| Nov 18, 2025 | 1.160 | 1.200 | 1.130 | 1.140 | 96,899 | +0.02(+1.79%) |
| Nov 17, 2025 | 1.230 | 1.250 | 1.100 | 1.120 | 156,116 | -0.08(-6.67%) |
| Nov 14, 2025 | 1.152 | 1.320 | 1.130 | 1.200 | 159,639 | +0.00(+0.00%) |
| Nov 13, 2025 | 1.300 | 1.320 | 1.200 | 1.200 | 193,852 | -0.07(-5.51%) |
| Nov 12, 2025 | 1.166 | 1.340 | 1.166 | 1.270 | 415,574 | +0.09(+7.63%) |
| Nov 11, 2025 | 1.150 | 1.200 | 1.060 | 1.180 | 258,892 | +0.05(+4.42%) |
| Nov 10, 2025 | 1.100 | 1.140 | 1.020 | 1.130 | 236,481 | +0.13(+13.00%) |
| Nov 07, 2025 | 0.9800 | 1.050 | 0.9500 | 1.000 | 237,344 | +0.04(+4.44%) |
| Nov 06, 2025 | 1.010 | 1.010 | 0.9575 | 0.9575 | 107,373 | -0.04(-4.24%) |
| Nov 05, 2025 | 0.9600 | 0.9999 | 0.9010 | 0.9999 | 179,197 | +0.13(+15.46%) |
| Nov 04, 2025 | 0.9494 | 1.000 | 0.8651 | 0.8660 | 129,619 | -0.08(-8.84%) |
| Nov 03, 2025 | 1.020 | 1.150 | 0.9200 | 0.9500 | 167,238 | -0.02(-2.06%) |
| Oct 31, 2025 | 1.200 | 1.200 | 0.9300 | 0.9700 | 179,721 | -0.03(-3.00%) |
| Oct 30, 2025 | 1.000 | 1.050 | 0.9510 | 1.000 | 152,489 | +0.01(+1.01%) |
| Oct 29, 2025 | 0.9700 | 1.160 | 0.9700 | 0.9900 | 276,108 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.9310 | 1.000 | 0.9310 | 0.9900 | 196,938 | +0.03(+3.58%) |
| Oct 27, 2025 | 0.9500 | 1.150 | 0.8900 | 0.9558 | 180,255 | -0.09(-8.97%) |
| Oct 24, 2025 | 1.110 | 1.120 | 0.9000 | 1.050 | 87,328 | -0.06(-5.41%) |
| Oct 23, 2025 | 1.100 | 1.120 | 1.030 | 1.110 | 61,139 | +0.03(+2.78%) |
| Oct 22, 2025 | 0.9000 | 1.180 | 0.9000 | 1.080 | 79,849 | +0.04(+3.85%) |
| Oct 21, 2025 | 1.120 | 1.120 | 1.030 | 1.040 | 170,132 | -0.03(-3.05%) |
| Oct 20, 2025 | 1.040 | 1.120 | 0.8800 | 1.073 | 188,161 | +0.13(+14.12%) |
| Oct 17, 2025 | 1.000 | 1.030 | 0.7900 | 0.9400 | 323,157 | -0.01(-1.05%) |
| Oct 16, 2025 | 0.9652 | 1.050 | 0.9500 | 0.9500 | 136,749 | -0.02(-2.06%) |
| Oct 15, 2025 | 0.9000 | 0.9799 | 0.9000 | 0.9700 | 283,337 | +0.09(+10.48%) |
| Oct 14, 2025 | 0.8200 | 0.9000 | 0.8100 | 0.8780 | 103,431 | -0.00(-0.23%) |
| Oct 13, 2025 | 0.8600 | 0.9800 | 0.8500 | 0.8800 | 222,331 | +0.02(+2.33%) |
| Oct 10, 2025 | 0.8500 | 0.8990 | 0.7595 | 0.8600 | 354,473 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.8250 | 0.9500 | 0.7717 | 0.8600 | 212,515 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.8999 | 0.9071 | 0.8400 | 0.8600 | 276,501 | +0.03(+3.74%) |
| Oct 07, 2025 | 1.050 | 1.050 | 0.7717 | 0.8290 | 383,729 | -0.11(-11.55%) |
| Oct 06, 2025 | 0.9900 | 1.020 | 0.8100 | 0.9373 | 237,437 | -0.02(-2.35%) |
| Oct 03, 2025 | 0.9000 | 0.9900 | 0.9000 | 0.9599 | 241,188 | +0.06(+6.66%) |
| Oct 02, 2025 | 0.9600 | 0.9600 | 0.8400 | 0.9000 | 268,226 | +0.00(+0.00%) |
