MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosus NV ADR (OP: PROSY )

7.490 +0.250 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 7.460 7.560 7.450 7.490 237,692 +0.25(+3.45%)
Jul 11, 2024 7.220 7.270 7.190 7.240 574,395 +0.07(+0.98%)
Jul 10, 2024 7.180 7.190 7.130 7.170 344,746 +0.00(+0.00%)
Jul 09, 2024 7.110 7.180 7.110 7.170 588,139 -0.01(-0.14%)
Jul 08, 2024 7.190 7.210 7.140 7.180 279,832 +0.00(+0.00%)
Jul 05, 2024 7.180 7.200 7.050 7.180 1,527,731 -0.04(-0.55%)
Jul 03, 2024 7.160 7.240 7.160 7.220 698,582 +0.12(+1.69%)
Jul 02, 2024 7.050 7.140 7.030 7.100 1,819,642 +0.01(+0.14%)
Jul 01, 2024 7.090 7.160 7.090 7.090 2,962,712 -0.05(-0.70%)
Jun 28, 2024 7.150 7.180 7.110 7.140 453,994 +0.00(+0.00%)
Jun 27, 2024 7.150 7.200 7.130 7.140 384,001 -0.15(-2.06%)
Jun 26, 2024 7.210 7.300 7.200 7.290 618,020 -0.01(-0.14%)
Jun 25, 2024 7.200 7.300 7.190 7.300 784,474 -0.10(-1.35%)
Jun 24, 2024 7.420 7.520 7.370 7.400 314,616 +0.02(+0.27%)
Jun 21, 2024 7.350 7.390 7.300 7.380 300,460 +0.00(+0.00%)
Jun 20, 2024 7.340 7.400 7.330 7.380 391,357 +0.07(+0.96%)
Jun 18, 2024 7.330 7.340 7.300 7.310 310,987 -0.07(-0.95%)
Jun 17, 2024 7.310 7.400 7.310 7.380 348,023 +0.07(+0.96%)
Jun 14, 2024 7.240 7.320 7.220 7.310 299,673 -0.11(-1.48%)
Jun 13, 2024 7.490 7.500 7.370 7.420 313,506 -0.04(-0.54%)
Jun 12, 2024 7.470 7.560 7.460 7.460 422,645 +0.15(+2.05%)
Jun 11, 2024 7.290 7.330 7.250 7.310 474,292 -0.06(-0.81%)
Jun 10, 2024 7.290 7.390 7.270 7.370 330,588 +0.00(+0.00%)
Jun 07, 2024 7.350 7.390 7.324 7.370 602,659 -0.12(-1.60%)
Jun 06, 2024 7.440 7.500 7.435 7.490 1,361,779 +0.02(+0.27%)
Jun 05, 2024 7.420 7.490 7.400 7.470 1,099,664 +0.04(+0.54%)
Jun 04, 2024 7.450 7.480 7.385 7.430 458,184 +0.01(+0.13%)
Jun 03, 2024 7.390 7.430 7.360 7.420 553,991 +0.08(+1.09%)
May 31, 2024 7.280 7.340 7.194 7.340 954,349 -0.06(-0.81%)
May 30, 2024 7.360 7.460 7.358 7.400 1,045,533 +0.05(+0.68%)
May 29, 2024 7.360 7.400 7.350 7.350 361,790 -0.29(-3.80%)
May 28, 2024 7.550 7.650 7.500 7.640 1,338,902 +0.03(+0.39%)
May 24, 2024 7.550 7.620 7.530 7.610 861,857 +0.03(+0.40%)
May 23, 2024 7.650 7.670 7.520 7.580 1,733,442 -0.04(-0.52%)
May 22, 2024 7.640 7.650 7.570 7.620 962,314 -0.09(-1.17%)
May 21, 2024 7.640 7.710 5.660 7.710 3,901,128 -0.03(-0.39%)
May 20, 2024 7.710 152.94 5.865 7.740 7,920,154 -0.09(-1.15%)
May 17, 2024 7.730 7.840 7.715 7.830 4,093,870 -0.11(-1.39%)
May 16, 2024 7.890 8.010 7.860 7.940 2,547,477 +0.09(+1.15%)
May 15, 2024 7.800 7.880 7.760 7.850 2,647,003 +0.11(+1.42%)
May 14, 2024 7.770 7.838 7.730 7.740 1,737,231 +0.29(+3.89%)
May 13, 2024 7.440 7.500 7.440 7.450 949,898 +0.14(+1.92%)
May 10, 2024 7.350 7.375 7.300 7.310 880,925 -0.04(-0.54%)
May 09, 2024 7.270 7.350 7.250 7.350 1,170,286 +0.18(+2.51%)
May 08, 2024 7.070 7.170 7.060 7.170 1,039,175 +0.00(+0.00%)
May 07, 2024 7.210 7.220 7.140 7.170 1,010,023 -0.09(-1.24%)
May 06, 2024 7.295 7.317 7.250 7.260 868,692 +0.07(+0.97%)
May 03, 2024 7.310 7.320 7.160 7.190 2,139,580 +0.14(+1.99%)
May 02, 2024 7.050 14.89 5.914 7.050 2,420,348 +0.24(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story