| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 0.2910 | 2 | -0.00(-1.22%) | |||
| Mar 06, 2026 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 153 | +0.01(+3.37%) |
| Mar 04, 2026 | 0.2850 | 3 | +0.00(+0.60%) | |||
| Mar 03, 2026 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 31,000 | -0.00(-1.01%) |
| Mar 02, 2026 | 0.2862 | 0.3035 | 0.2862 | 0.2862 | 3,103 | +0.00(+0.85%) |
| Feb 25, 2026 | 0.2838 | 0 | +0.00(+0.82%) | |||
| Feb 23, 2026 | 0.2815 | 0 | +0.01(+2.93%) | |||
| Feb 18, 2026 | 0.2735 | 3 | +0.05(+23.31%) | |||
| Feb 05, 2026 | 0.2218 | 1 | +0.00(+1.70%) | |||
| Jan 30, 2026 | 0.2181 | 1 | -0.01(-5.63%) | |||
| Jan 29, 2026 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 500 | +0.01(+2.53%) |
| Jan 26, 2026 | 0.2254 | 0 | -0.00(-2.04%) | |||
| Jan 23, 2026 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 200 | -0.00(-0.26%) |
| Jan 22, 2026 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 200 | +0.01(+2.40%) |
| Jan 12, 2026 | 0.2253 | 0 | +0.02(+9.37%) | |||
| Jan 09, 2026 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 500 | +0.01(+3.00%) |
| Jan 07, 2026 | 0.2000 | 0 | +0.02(+8.11%) |
