| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.2060 | 0.2081 | 0.1923 | 0.1931 | 29,210 | -0.01(-5.80%) |
| Oct 30, 2025 | 0.2050 | 0.2068 | 0.2050 | 0.2050 | 9,520 | +0.00(+2.40%) |
| Oct 29, 2025 | 0.1914 | 0.2068 | 0.1914 | 0.2002 | 6,002 | +0.00(+1.83%) |
| Oct 28, 2025 | 0.1905 | 0.1966 | 0.1905 | 0.1966 | 15,585 | +0.01(+4.85%) |
| Oct 27, 2025 | 0.2066 | 0.2066 | 0.1875 | 0.1875 | 14,450 | -0.00(-2.29%) |
| Oct 24, 2025 | 0.1938 | 0.1938 | 0.1919 | 0.1919 | 21,349 | -0.01(-4.00%) |
| Oct 23, 2025 | 0.1951 | 0.2135 | 0.1810 | 0.1999 | 193,140 | +0.00(+0.20%) |
| Oct 22, 2025 | 0.1959 | 0.2180 | 0.1900 | 0.1995 | 221,354 | +0.00(+0.45%) |
| Oct 21, 2025 | 0.2213 | 0.2213 | 0.1811 | 0.1986 | 266,980 | +0.00(+0.05%) |
| Oct 20, 2025 | 0.2300 | 0.2450 | 0.1985 | 0.1985 | 168,522 | -0.03(-11.78%) |
| Oct 17, 2025 | 0.2329 | 0.2537 | 0.2126 | 0.2250 | 134,290 | +0.00(+1.03%) |
| Oct 16, 2025 | 0.2486 | 0.2644 | 0.2227 | 0.2227 | 193,240 | -0.03(-10.92%) |
| Oct 15, 2025 | 0.3176 | 0.3176 | 0.2156 | 0.2500 | 87,242 | -0.01(-4.80%) |
| Oct 14, 2025 | 0.2500 | 0.2800 | 0.2458 | 0.2626 | 42,564 | -0.01(-4.51%) |
| Oct 13, 2025 | 0.2177 | 0.2750 | 0.2177 | 0.2750 | 7,167 | +0.02(+7.25%) |
| Oct 10, 2025 | 0.2564 | 0.2758 | 0.2564 | 0.2564 | 36,111 | -0.00(-0.62%) |
| Oct 09, 2025 | 0.2700 | 0.2700 | 0.2500 | 0.2580 | 28,030 | -0.01(-4.23%) |
| Oct 08, 2025 | 0.2618 | 0.2694 | 0.2500 | 0.2694 | 11,627 | +0.00(+1.66%) |
| Oct 07, 2025 | 0.2700 | 0.2742 | 0.2500 | 0.2650 | 160,754 | -0.01(-1.85%) |
| Oct 06, 2025 | 0.2852 | 0.2852 | 0.2600 | 0.2700 | 54,991 | +0.01(+2.20%) |
| Oct 03, 2025 | 0.2641 | 0.2851 | 0.2602 | 0.2642 | 69,078 | +0.00(+0.08%) |
| Oct 02, 2025 | 0.2650 | 0.2650 | 0.2600 | 0.2640 | 42,340 | +0.00(+1.54%) |
| Oct 01, 2025 | 0.2625 | 0.2668 | 0.2600 | 0.2600 | 90,496 | +0.00(+0.00%) |
| Sep 30, 2025 | 0.2630 | 0.2650 | 0.2600 | 0.2600 | 109,542 | -0.00(-0.76%) |
| Sep 29, 2025 | 0.2519 | 0.2822 | 0.2500 | 0.2620 | 113,410 | +0.01(+5.86%) |
| Sep 26, 2025 | 0.2401 | 0.2565 | 0.2401 | 0.2475 | 63,442 | +0.00(+1.85%) |
| Sep 25, 2025 | 0.2454 | 0.2657 | 0.2400 | 0.2430 | 101,161 | -0.01(-2.72%) |
| Sep 24, 2025 | 0.2330 | 0.2498 | 0.2330 | 0.2498 | 38,170 | +0.01(+4.74%) |
| Sep 23, 2025 | 0.2399 | 0.2409 | 0.2300 | 0.2385 | 104,136 | +0.01(+2.27%) |
| Sep 22, 2025 | 0.2200 | 0.2400 | 0.2143 | 0.2332 | 138,524 | +0.02(+8.41%) |
| Sep 19, 2025 | 0.2256 | 0.2256 | 0.2010 | 0.2151 | 16,754 | -0.00(-0.42%) |
| Sep 18, 2025 | 0.2300 | 0.2300 | 0.2071 | 0.2160 | 52,700 | +0.00(+0.47%) |
| Sep 17, 2025 | 0.2200 | 0.2200 | 0.2095 | 0.2150 | 23,390 | +0.00(+0.94%) |
| Sep 16, 2025 | 0.2100 | 0.2130 | 0.2001 | 0.2130 | 37,470 | +0.01(+4.93%) |
| Sep 15, 2025 | 0.2280 | 0.2280 | 0.2026 | 0.2030 | 129,914 | -0.02(-8.52%) |
| Sep 12, 2025 | 0.2279 | 0.2299 | 0.2112 | 0.2219 | 79,970 | -0.01(-3.06%) |
| Sep 11, 2025 | 0.2350 | 0.2360 | 0.2289 | 0.2289 | 17,353 | -0.01(-2.60%) |
| Sep 10, 2025 | 0.2329 | 0.2350 | 0.2329 | 0.2350 | 6,578 | +0.01(+5.57%) |
| Sep 09, 2025 | 0.2240 | 0.2286 | 0.1939 | 0.2226 | 55,939 | +0.01(+3.15%) |
| Sep 05, 2025 | 0.2158 | 0 | +0.03(+13.88%) | |||
| Sep 04, 2025 | 0.2031 | 0.2031 | 0.1895 | 0.1895 | 2,500 | -0.01(-6.28%) |
| Sep 03, 2025 | 0.2150 | 0.2250 | 0.2022 | 0.2022 | 54,100 | -0.01(-3.76%) |
