| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 0.1719 | 0.1800 | 0.1719 | 0.1798 | 5,214 | -0.02(-10.10%) |
| Mar 05, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 357 | +0.05(+31.58%) |
| Mar 03, 2026 | 0.1520 | 0 | -0.03(-15.56%) | |||
| Mar 02, 2026 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 5,510 | -0.01(-2.70%) |
| Feb 26, 2026 | 0.1850 | 0 | +0.01(+2.78%) | |||
| Feb 19, 2026 | 0.1800 | 50 | -0.01(-6.49%) | |||
| Feb 12, 2026 | 0.1925 | 0 | +0.05(+33.50%) | |||
| Feb 11, 2026 | 0.1550 | 0.1550 | 0.1400 | 0.1442 | 12,418 | -0.04(-19.89%) |
| Feb 10, 2026 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 5,103 | -0.01(-4.91%) |
| Feb 05, 2026 | 0.1893 | 0 | +0.01(+5.93%) | |||
| Feb 02, 2026 | 0.1787 | 0 | -0.02(-10.65%) | |||
| Jan 30, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,197 | +0.02(+10.99%) |
| Jan 29, 2026 | 0.1802 | 0.1900 | 0.1802 | 0.1802 | 856 | -0.01(-5.16%) |
| Jan 28, 2026 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+4.97%) |
| Jan 27, 2026 | 0.1900 | 0.1900 | 0.1810 | 0.1810 | 2,000 | -0.00(-0.82%) |
| Jan 21, 2026 | 0.1825 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 0.1940 | 0.2000 | 0.1825 | 0.1825 | 1,659 | -0.02(-8.75%) |
| Jan 16, 2026 | 0.2180 | 0.2180 | 0.2000 | 0.2000 | 7,700 | +0.00(+0.20%) |
| Jan 15, 2026 | 0.1996 | 0.2192 | 0.1800 | 0.1996 | 22,309 | -0.02(-7.89%) |
| Jan 14, 2026 | 0.1896 | 0.2167 | 0.1896 | 0.2167 | 19,240 | +0.03(+14.05%) |
| Jan 13, 2026 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | +0.03(+15.50%) |
| Jan 12, 2026 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 1,410 | +0.00(+0.98%) |
| Jan 09, 2026 | 0.1800 | 0.1800 | 0.1629 | 0.1629 | 9,488 | -0.02(-9.50%) |
| Jan 08, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.1800 | 0 | +0.01(+5.88%) |
