Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0417	0.0425	0.0415	0.0415	95,100	+0.00(+1.47%)
Apr 30, 2026	0.0408	0.0409	0.0407	0.0409	260,550	-0.00(-0.24%)
Apr 29, 2026	0.0417	0.0417	0.0410	0.0410	120,000	-0.00(-2.84%)
Apr 28, 2026	0.0416	0.0422	0.0416	0.0422	142,500	-0.00(-1.86%)
Apr 27, 2026	0.0407	0.0430	0.0407	0.0430	20,000	+0.00(+1.90%)
Apr 24, 2026	0.0446	0.0446	0.0412	0.0422	27,050	+0.00(+2.93%)
Apr 23, 2026	0.0410	0.0424	0.0410	0.0410	52,000	-0.00(-5.09%)
Apr 22, 2026	0.0429	0.0432	0.0410	0.0432	120,500	-0.00(-3.57%)
Apr 21, 2026	0.0430	0.0448	0.0411	0.0448	36,336	-0.00(-0.44%)
Apr 20, 2026	0.0422	0.0450	0.0410	0.0450	11,000	+0.00(+0.00%)
Apr 17, 2026	0.0432	0.0450	0.0428	0.0450	21,000	+0.00(+0.00%)
Apr 16, 2026	0.0426	0.0450	0.0407	0.0450	160,405	+0.00(+9.22%)
Apr 15, 2026	0.0415	0.0419	0.0412	0.0412	25,550	+0.00(+0.49%)
Apr 14, 2026	0.0410	0.0419	0.0406	0.0410	153,716	-0.00(-0.73%)
Apr 13, 2026	0.0354	0.0417	0.0354	0.0413	348,821	+0.01(+17.66%)
Apr 10, 2026	0.0330	0.0400	0.0330	0.0351	826,088	+0.00(+6.36%)
Apr 09, 2026	0.0330	0.0330	0.0325	0.0330	250,000	+0.00(+0.92%)
Apr 08, 2026	0.0330	0.0336	0.0325	0.0327	303,000	+0.00(+1.55%)
Apr 07, 2026	0.0330	0.0330	0.0320	0.0322	26,501	+0.00(+0.62%)
Apr 06, 2026	0.0336	0.0336	0.0320	0.0320	35,650	-0.00(-1.54%)
Apr 02, 2026	0.0306	0.0330	0.0306	0.0325	424,000	+0.00(+1.56%)
Apr 01, 2026	0.0289	0.0330	0.0278	0.0320	598,431	+0.00(+10.34%)
Mar 31, 2026	0.0273	0.0290	0.0264	0.0290	21,502	+0.00(+0.00%)
Mar 30, 2026	0.0288	0.0290	0.0281	0.0290	31,285	-0.00(-2.36%)
Mar 27, 2026	0.0294	0.0312	0.0294	0.0297	75,004	-0.00(-8.90%)
Mar 26, 2026	0.0326	0.0329	0.0307	0.0326	47,700	+0.00(+2.19%)
Mar 19, 2026				0.0319	0	+0.00(+12.72%)
Mar 18, 2026	0.0300	0.0309	0.0276	0.0283	112,000	-0.00(-5.35%)
Mar 17, 2026	0.0299	0.0299	0.0299	0.0299	5,000	+0.00(+6.79%)
Mar 16, 2026	0.0328	0.0328	0.0280	0.0280	4,800	-0.00(-12.50%)
Mar 13, 2026	0.0228	0.0320	0.0228	0.0320	41,300	+0.00(+12.28%)
Mar 12, 2026	0.0285	0.0309	0.0285	0.0285	120,000	-0.00(-2.40%)
Mar 11, 2026	0.0292	0.0329	0.0285	0.0292	139,100	+0.00(+8.15%)
Mar 10, 2026	0.0255	0.0270	0.0255	0.0270	2,601	+0.00(+8.43%)
Mar 09, 2026	0.0249	0.0249	0.0225	0.0249	199,381	+0.00(+6.41%)
Mar 06, 2026	0.0239	0.0239	0.0234	0.0234	39,300	-0.00(-11.03%)
Mar 04, 2026				0.0263	0	-0.00(-2.95%)
Mar 03, 2026	0.0251	0.0271	0.0241	0.0271	42,864	+0.00(+8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.