| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.8153 | 0.8257 | 0.7801 | 0.7999 | 590,434 | -0.01(-1.83%) |
| May 07, 2026 | 0.8423 | 0.8424 | 0.8033 | 0.8148 | 449,910 | -0.03(-3.18%) |
| May 06, 2026 | 0.8682 | 0.8682 | 0.8005 | 0.8416 | 486,718 | +0.02(+2.26%) |
| May 05, 2026 | 0.8543 | 0.8543 | 0.8200 | 0.8230 | 328,119 | +0.01(+0.92%) |
| May 04, 2026 | 0.8394 | 0.8543 | 0.8149 | 0.8155 | 334,037 | -0.01(-1.68%) |
| May 01, 2026 | 0.8820 | 0.8820 | 0.8101 | 0.8294 | 586,548 | -0.00(-0.24%) |
| Apr 30, 2026 | 0.8339 | 0.8691 | 0.8090 | 0.8314 | 719,522 | -0.01(-1.04%) |
| Apr 29, 2026 | 0.8651 | 0.9000 | 0.8100 | 0.8401 | 1,089,475 | -0.04(-4.53%) |
| Apr 28, 2026 | 0.9398 | 0.9400 | 0.8635 | 0.8800 | 563,103 | -0.03(-3.40%) |
| Apr 27, 2026 | 0.9000 | 0.9392 | 0.8701 | 0.9110 | 630,752 | +0.03(+2.97%) |
| Apr 24, 2026 | 0.8652 | 0.8950 | 0.8631 | 0.8847 | 455,883 | +0.00(+0.53%) |
| Apr 23, 2026 | 0.9398 | 0.9481 | 0.8603 | 0.8800 | 587,957 | -0.04(-3.91%) |
| Apr 22, 2026 | 0.9100 | 0.9315 | 0.8912 | 0.9158 | 716,620 | +0.01(+1.29%) |
| Apr 21, 2026 | 0.8801 | 0.9318 | 0.8801 | 0.9041 | 682,014 | +0.01(+1.62%) |
| Apr 20, 2026 | 0.8310 | 0.9014 | 0.7804 | 0.8897 | 950,993 | +0.08(+9.23%) |
| Apr 17, 2026 | 0.8500 | 0.8990 | 0.7937 | 0.8145 | 1,128,217 | -0.04(-4.44%) |
| Apr 16, 2026 | 0.7779 | 0.8558 | 0.7737 | 0.8523 | 987,300 | +0.06(+6.94%) |
| Apr 15, 2026 | 0.8049 | 0.8100 | 0.7900 | 0.7970 | 377,720 | -0.01(-1.19%) |
| Apr 14, 2026 | 0.7480 | 0.8269 | 0.7480 | 0.8066 | 356,264 | +0.02(+2.86%) |
| Apr 13, 2026 | 0.8500 | 0.8500 | 0.7760 | 0.7842 | 821,251 | -0.00(-0.48%) |
| Apr 10, 2026 | 0.7823 | 0.8200 | 0.7790 | 0.7880 | 631,656 | +0.03(+3.40%) |
| Apr 09, 2026 | 0.7370 | 0.7862 | 0.7370 | 0.7621 | 351,368 | -0.01(-1.03%) |
| Apr 08, 2026 | 0.7600 | 0.7768 | 0.7100 | 0.7700 | 1,313,148 | +0.00(+0.00%) |
| Apr 07, 2026 | 0.7700 | 0.7900 | 0.7520 | 0.7700 | 358,817 | -0.01(-0.77%) |
| Apr 06, 2026 | 0.8464 | 0.8464 | 0.7575 | 0.7760 | 904,582 | -0.04(-4.79%) |
| Apr 02, 2026 | 0.7501 | 0.8319 | 0.7501 | 0.8150 | 953,295 | +0.05(+6.00%) |
| Apr 01, 2026 | 0.8000 | 0.8200 | 0.7554 | 0.7689 | 825,665 | -0.03(-3.89%) |
| Mar 31, 2026 | 0.7890 | 0.8197 | 0.7700 | 0.8000 | 693,355 | +0.03(+3.73%) |
| Mar 30, 2026 | 0.7790 | 0.8500 | 0.7602 | 0.7712 | 1,320,843 | +0.01(+1.03%) |
| Mar 27, 2026 | 0.7313 | 0.7778 | 0.7275 | 0.7633 | 842,003 | +0.03(+3.88%) |
| Mar 26, 2026 | 0.7150 | 0.7670 | 0.6999 | 0.7348 | 1,251,563 | +0.05(+7.02%) |
| Mar 25, 2026 | 0.6988 | 0.7100 | 0.6803 | 0.6866 | 301,295 | -0.01(-0.77%) |
| Mar 24, 2026 | 0.6849 | 0.7061 | 0.6722 | 0.6919 | 814,009 | +0.02(+2.96%) |
| Mar 23, 2026 | 0.6500 | 0.6720 | 0.6352 | 0.6720 | 461,252 | +0.02(+2.94%) |
| Mar 20, 2026 | 0.6695 | 0.6804 | 0.6383 | 0.6528 | 809,629 | -0.03(-4.00%) |
| Mar 19, 2026 | 0.7103 | 0.7103 | 0.6619 | 0.6800 | 592,441 | -0.00(-0.12%) |
| Mar 18, 2026 | 0.7315 | 0.7500 | 0.6800 | 0.6808 | 794,152 | -0.02(-3.43%) |
| Mar 17, 2026 | 0.6428 | 0.7229 | 0.6420 | 0.7050 | 1,344,617 | +0.06(+9.10%) |
| Mar 16, 2026 | 0.6339 | 0.6536 | 0.6339 | 0.6462 | 253,027 | +0.00(+0.51%) |
| Mar 13, 2026 | 0.6489 | 0.6600 | 0.6231 | 0.6429 | 302,707 | +0.00(+0.53%) |
| Mar 12, 2026 | 0.6301 | 0.6461 | 0.6274 | 0.6395 | 508,722 | -0.01(-0.99%) |
| Mar 11, 2026 | 0.6700 | 0.6700 | 0.6224 | 0.6459 | 323,238 | -0.01(-1.22%) |
| Mar 10, 2026 | 0.6590 | 0.6900 | 0.6401 | 0.6539 | 602,299 | -0.02(-2.71%) |
| Mar 09, 2026 | 0.7030 | 0.7030 | 0.6417 | 0.6721 | 690,643 | +0.02(+3.40%) |
| Mar 06, 2026 | 0.6510 | 0.6700 | 0.6500 | 0.6500 | 569,440 | -0.00(-0.28%) |
| Mar 05, 2026 | 0.6300 | 0.6800 | 0.6300 | 0.6518 | 405,459 | +0.00(+0.73%) |
| Mar 04, 2026 | 0.6338 | 0.6610 | 0.6295 | 0.6471 | 172,091 | +0.01(+2.03%) |
| Mar 03, 2026 | 0.6690 | 0.6800 | 0.6123 | 0.6342 | 451,699 | -0.01(-1.55%) |
