MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0291 +0.0010 (+3.56%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0275 0.0297 0.0275 0.0291 199,668 +0.00(+3.56%)
Sep 12, 2024 0.0250 0.0296 0.0250 0.0281 115,695 -0.00(-2.09%)
Sep 11, 2024 0.0296 0.0313 0.0257 0.0287 204,997 +0.00(+3.99%)
Sep 10, 2024 0.0238 0.0319 0.0230 0.0276 49,645 -0.00(-4.83%)
Sep 09, 2024 0.0293 0.0294 0.0280 0.0290 88,954 +0.00(+4.69%)
Sep 06, 2024 0.0298 0.0298 0.0256 0.0277 7,809 +0.00(+7.78%)
Sep 05, 2024 0.0248 0.0298 0.0248 0.0257 38,162 -0.00(-7.55%)
Sep 04, 2024 0.0277 0.0288 0.0277 0.0278 33,622 -0.00(-7.33%)
Sep 03, 2024 0.0304 0.0304 0.0290 0.0300 9,203 -0.00(-3.23%)
Aug 30, 2024 0.0303 0.0310 0.0295 0.0310 33,320 +0.00(+0.00%)
Aug 29, 2024 0.0298 0.0310 0.0298 0.0310 15,430 -0.00(-1.90%)
Aug 28, 2024 0.0295 0.0343 0.0295 0.0316 11,138 -0.00(-0.32%)
Aug 27, 2024 0.0313 0.0317 0.0313 0.0317 729 +0.00(+6.73%)
Aug 26, 2024 0.0334 0.0341 0.0297 0.0297 44,938 -0.00(-10.00%)
Aug 23, 2024 0.0334 0.0346 0.0314 0.0330 89,099 +0.00(+9.63%)
Aug 22, 2024 0.0298 0.0301 0.0275 0.0301 135,195 +0.00(+0.67%)
Aug 21, 2024 0.0323 0.0323 0.0275 0.0299 239,094 -0.00(-0.66%)
Aug 19, 2024 0.0301 5 -0.00(-7.67%)
Aug 16, 2024 0.0300 0.0326 0.0282 0.0326 88,207 +0.00(+8.67%)
Aug 15, 2024 0.0300 0.0340 0.0300 0.0300 32,040 +0.00(+0.00%)
Aug 14, 2024 0.0316 0.0316 0.0300 0.0300 11,510 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0331 0.0300 0.0300 79,036 -0.00(-6.54%)
Aug 12, 2024 0.0300 0.0336 0.0300 0.0321 76,769 +0.00(+0.63%)
Aug 09, 2024 0.0315 0.0319 0.0315 0.0319 10,835 +0.00(+2.90%)
Aug 08, 2024 0.0298 0.0330 0.0290 0.0310 129,985 +0.00(+3.33%)
Aug 07, 2024 0.0316 0.0363 0.0300 0.0300 58,442 -0.00(-3.23%)
Aug 06, 2024 0.0350 0.0377 0.0310 0.0310 29,598 +0.00(+3.33%)
Aug 05, 2024 0.0300 0.0300 0.0300 0.0300 391 -0.00(-5.06%)
Aug 02, 2024 0.0333 0.0400 0.0298 0.0316 99,178 -0.00(-13.19%)
Aug 01, 2024 0.0349 0.0365 0.0343 0.0364 50,744 -0.00(-0.55%)
Jul 31, 2024 0.0381 0.0381 0.0320 0.0366 140,703 +0.00(+9.91%)
Jul 30, 2024 0.0333 0.0357 0.0333 0.0333 861 -0.00(-4.03%)
Jul 29, 2024 0.0367 0.0400 0.0333 0.0347 31,851 -0.00(-3.34%)
Jul 26, 2024 0.0320 0.0380 0.0300 0.0359 97,093 -0.00(-0.28%)
Jul 25, 2024 0.0325 0.0360 0.0325 0.0360 46,804 +0.00(+10.77%)
Jul 24, 2024 0.0300 0.0325 0.0300 0.0325 302,881 +0.00(+0.31%)
Jul 23, 2024 0.0370 0.0400 0.0324 0.0324 23,009 -0.01(-14.29%)
Jul 22, 2024 0.0322 0.0378 0.0322 0.0378 19,948 +0.00(+8.00%)
Jul 19, 2024 0.0369 0.0369 0.0300 0.0350 67,397 -0.00(-5.15%)
Jul 18, 2024 0.0300 0.0375 0.0300 0.0369 30,159 +0.00(+13.89%)
Jul 17, 2024 0.0340 0.0340 0.0324 0.0324 11,000 -0.00(-7.95%)
Jul 16, 2024 0.0404 0.0404 0.0350 0.0352 66,625 +0.00(+0.57%)
Jul 15, 2024 0.0370 0.0373 0.0350 0.0350 21,205 -0.00(-5.41%)
Jul 12, 2024 0.0350 0.0370 0.0350 0.0370 132,021 +0.00(+2.78%)
Jul 11, 2024 0.0369 0.0369 0.0360 0.0360 16,790 +0.00(+0.00%)
Jul 10, 2024 0.0360 0.0365 0.0360 0.0360 33,159 -0.00(-2.70%)
Jul 09, 2024 0.0364 0.0370 0.0360 0.0370 61,175 +0.00(+10.45%)
Jul 08, 2024 0.0347 0.0347 0.0327 0.0335 15,636 +0.00(+3.40%)
Jul 05, 2024 0.0372 0.0372 0.0324 0.0324 96,426 -0.00(-3.86%)
Jul 03, 2024 0.0370 0.0380 0.0294 0.0337 17,849 -0.00(-8.42%)
Jul 02, 2024 0.0337 0.0368 0.0308 0.0368 39,978 -0.00(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story