| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 100 | -0.00(-12.67%) |
| Mar 09, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+1.69%) |
| Mar 05, 2026 | 0.0295 | 0 | +0.00(+15.23%) | |||
| Mar 04, 2026 | 0.0273 | 0.0273 | 0.0256 | 0.0256 | 16,196 | -0.00(-14.67%) |
| Feb 24, 2026 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 0.0300 | 0.0300 | 0.0279 | 0.0300 | 313,333 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.0300 | 0 | -0.00(-5.96%) | |||
| Feb 12, 2026 | 0.0319 | 0 | +0.00(+3.57%) | |||
| Jan 29, 2026 | 0.0308 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2026 | 0.0308 | 0 | +0.00(+4.76%) | |||
| Jan 22, 2026 | 0.0300 | 0.0366 | 0.0294 | 0.0294 | 52,809 | -0.01(-19.45%) |
| Jan 21, 2026 | 0.0349 | 0.0365 | 0.0294 | 0.0365 | 17,000 | +0.00(+1.67%) |
| Jan 20, 2026 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 3,201 | -0.00(-12.22%) |
| Jan 08, 2026 | 0.0409 | 0 | +0.00(+5.41%) | |||
| Jan 07, 2026 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 10,000 | -0.00(-6.51%) |
| Jan 05, 2026 | 0.0415 | 0 | -0.00(-4.38%) |
