| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.150 | 4.220 | 4.090 | 4.109 | 36,692 | -0.11(-2.63%) |
| Feb 26, 2026 | 4.270 | 4.380 | 4.120 | 4.220 | 81,233 | -0.22(-4.95%) |
| Feb 25, 2026 | 4.130 | 4.450 | 4.130 | 4.440 | 185,043 | +0.53(+13.55%) |
| Feb 24, 2026 | 3.800 | 3.920 | 3.800 | 3.910 | 49,003 | +0.06(+1.56%) |
| Feb 23, 2026 | 3.940 | 4.000 | 3.816 | 3.850 | 191,332 | -0.33(-7.89%) |
| Feb 20, 2026 | 4.000 | 4.230 | 4.000 | 4.180 | 169,445 | +0.21(+5.29%) |
| Feb 19, 2026 | 3.930 | 4.000 | 3.850 | 3.970 | 74,677 | -0.03(-0.75%) |
| Feb 18, 2026 | 4.070 | 4.200 | 3.970 | 4.000 | 90,509 | -0.07(-1.72%) |
| Feb 17, 2026 | 4.170 | 4.180 | 4.020 | 4.070 | 105,024 | -0.09(-2.28%) |
| Feb 13, 2026 | 4.000 | 4.180 | 3.980 | 4.165 | 119,323 | +0.27(+6.79%) |
| Feb 12, 2026 | 3.990 | 4.053 | 3.870 | 3.900 | 113,576 | -0.04(-1.02%) |
| Feb 11, 2026 | 3.900 | 4.060 | 3.810 | 3.940 | 244,561 | -0.00(-0.13%) |
| Feb 10, 2026 | 4.000 | 4.040 | 3.880 | 3.945 | 99,900 | -0.11(-2.83%) |
| Feb 09, 2026 | 4.110 | 4.180 | 3.930 | 4.060 | 255,554 | -0.10(-2.51%) |
| Feb 06, 2026 | 3.990 | 4.250 | 3.990 | 4.165 | 212,244 | +0.33(+8.73%) |
| Feb 05, 2026 | 4.390 | 4.430 | 3.770 | 3.830 | 594,529 | -0.78(-16.92%) |
| Feb 04, 2026 | 4.800 | 4.800 | 4.500 | 4.610 | 193,878 | -0.28(-5.71%) |
| Feb 03, 2026 | 4.840 | 4.900 | 4.580 | 4.889 | 161,916 | +0.05(+1.01%) |
| Feb 02, 2026 | 4.990 | 5.020 | 4.806 | 4.840 | 272,924 | -0.30(-5.80%) |
| Jan 30, 2026 | 5.113 | 5.260 | 5.060 | 5.138 | 317,523 | -0.10(-1.93%) |
| Jan 29, 2026 | 5.350 | 5.360 | 5.090 | 5.239 | 318,412 | -0.27(-4.92%) |
| Jan 28, 2026 | 5.530 | 5.540 | 5.420 | 5.510 | 87,604 | -0.02(-0.36%) |
| Jan 27, 2026 | 5.490 | 5.550 | 5.450 | 5.530 | 102,608 | +0.08(+1.43%) |
| Jan 26, 2026 | 5.450 | 5.530 | 5.360 | 5.452 | 193,704 | +0.09(+1.72%) |
| Jan 23, 2026 | 5.360 | 5.450 | 5.250 | 5.360 | 154,584 | -0.03(-0.56%) |
| Jan 22, 2026 | 5.400 | 5.440 | 5.282 | 5.390 | 133,857 | -0.08(-1.40%) |
| Jan 21, 2026 | 5.470 | 5.530 | 5.230 | 5.466 | 271,068 | +0.14(+2.60%) |
| Jan 20, 2026 | 5.710 | 5.790 | 5.320 | 5.328 | 370,868 | -0.52(-8.92%) |
| Jan 16, 2026 | 5.680 | 5.900 | 5.550 | 5.850 | 157,637 | +0.19(+3.36%) |
| Jan 15, 2026 | 5.850 | 5.870 | 5.510 | 5.660 | 187,489 | -0.36(-5.98%) |
| Jan 14, 2026 | 6.000 | 6.300 | 5.970 | 6.020 | 160,061 | +0.07(+1.18%) |
| Jan 13, 2026 | 5.890 | 6.010 | 5.800 | 5.950 | 113,838 | +0.04(+0.68%) |
| Jan 12, 2026 | 5.850 | 5.960 | 5.840 | 5.910 | 153,552 | -0.22(-3.59%) |
| Jan 09, 2026 | 6.110 | 6.235 | 6.080 | 6.130 | 43,121 | +0.01(+0.16%) |
| Jan 08, 2026 | 6.110 | 6.220 | 6.080 | 6.120 | 39,298 | -0.05(-0.81%) |
| Jan 07, 2026 | 6.130 | 6.270 | 6.050 | 6.170 | 323,911 | -0.06(-0.96%) |
| Jan 06, 2026 | 6.500 | 6.500 | 6.140 | 6.230 | 219,239 | -0.21(-3.26%) |
| Jan 05, 2026 | 6.240 | 6.480 | 6.200 | 6.440 | 178,007 | +0.21(+3.37%) |
