| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 175.25 | 14,729 | +15.25(+9.53%) | |||
| Mar 20, 2026 | 171.12 | 174.66 | 160.00 | 160.00 | 4,619 | -12.39(-7.19%) |
| Mar 19, 2026 | 160.01 | 172.39 | 160.00 | 172.39 | 4,347 | -8.72(-4.81%) |
| Mar 18, 2026 | 171.40 | 181.11 | 171.40 | 181.11 | 1,406 | +8.37(+4.85%) |
| Mar 17, 2026 | 170.91 | 177.30 | 170.91 | 172.74 | 1,777 | +1.84(+1.08%) |
| Mar 16, 2026 | 170.12 | 171.77 | 169.25 | 170.90 | 2,126 | +7.65(+4.69%) |
| Mar 13, 2026 | 167.05 | 170.00 | 161.00 | 163.25 | 4,830 | -11.75(-6.71%) |
| Mar 12, 2026 | 171.50 | 179.65 | 170.00 | 175.00 | 1,674 | -8.26(-4.51%) |
| Mar 11, 2026 | 190.53 | 190.53 | 183.26 | 183.26 | 1,508 | -0.32(-0.17%) |
| Mar 10, 2026 | 182.80 | 186.67 | 180.55 | 183.58 | 14,662 | +9.51(+5.46%) |
| Mar 09, 2026 | 162.98 | 174.07 | 161.75 | 174.07 | 17,342 | +0.03(+0.01%) |
| Mar 06, 2026 | 172.00 | 175.67 | 169.17 | 174.04 | 17,416 | -2.96(-1.67%) |
| Mar 05, 2026 | 179.00 | 182.25 | 177.00 | 177.00 | 1,936 | -13.00(-6.84%) |
| Mar 04, 2026 | 187.92 | 190.00 | 184.00 | 190.00 | 12,768 | +6.39(+3.48%) |
| Mar 03, 2026 | 178.63 | 183.61 | 170.92 | 183.61 | 10,837 | -7.67(-4.01%) |
| Mar 02, 2026 | 189.85 | 191.95 | 189.85 | 191.28 | 16,564 | -4.67(-2.38%) |
| Feb 27, 2026 | 195.93 | 195.95 | 195.00 | 195.95 | 2,684 | +0.35(+0.18%) |
| Feb 26, 2026 | 194.00 | 197.81 | 194.00 | 195.60 | 4,401 | -3.95(-1.98%) |
| Feb 25, 2026 | 200.00 | 200.88 | 197.15 | 199.55 | 6,984 | +5.40(+2.78%) |
| Feb 24, 2026 | 191.50 | 196.50 | 191.50 | 194.15 | 6,796 | -0.35(-0.18%) |
| Feb 23, 2026 | 195.00 | 198.13 | 194.50 | 194.50 | 1,866 | -0.43(-0.22%) |
| Feb 20, 2026 | 194.50 | 194.93 | 191.63 | 194.93 | 1,774 | +0.81(+0.42%) |
| Feb 19, 2026 | 190.00 | 195.00 | 190.00 | 194.11 | 2,859 | -2.64(-1.34%) |
| Feb 18, 2026 | 194.32 | 197.00 | 194.32 | 196.75 | 8,290 | +6.67(+3.51%) |
| Feb 17, 2026 | 192.25 | 192.25 | 189.22 | 190.08 | 14,181 | -2.17(-1.13%) |
| Feb 13, 2026 | 191.30 | 198.43 | 186.50 | 192.25 | 13,422 | -4.45(-2.26%) |
| Feb 12, 2026 | 198.00 | 198.34 | 191.00 | 196.70 | 7,828 | +3.57(+1.85%) |
| Feb 11, 2026 | 192.60 | 194.50 | 187.00 | 193.13 | 12,408 | +8.18(+4.42%) |
| Feb 10, 2026 | 185.00 | 185.00 | 181.69 | 184.95 | 9,265 | -4.42(-2.33%) |
| Feb 09, 2026 | 183.17 | 189.50 | 183.17 | 189.37 | 36,703 | +8.91(+4.94%) |
| Feb 06, 2026 | 182.80 | 182.80 | 176.94 | 180.46 | 55,952 | +6.46(+3.71%) |
| Feb 05, 2026 | 175.90 | 175.90 | 172.00 | 174.00 | 26,132 | -3.00(-1.69%) |
| Feb 04, 2026 | 184.88 | 184.88 | 173.79 | 177.00 | 51,875 | -6.50(-3.54%) |
| Feb 03, 2026 | 176.00 | 185.79 | 176.00 | 183.50 | 8,287 | +7.50(+4.26%) |
| Feb 02, 2026 | 172.34 | 176.80 | 171.00 | 176.00 | 10,543 | +5.00(+2.92%) |
| Jan 30, 2026 | 175.00 | 175.95 | 170.00 | 171.00 | 18,848 | -3.70(-2.12%) |
| Jan 29, 2026 | 174.75 | 178.26 | 170.80 | 174.70 | 1,162 | +3.57(+2.09%) |
| Jan 28, 2026 | 170.66 | 174.99 | 167.26 | 171.13 | 3,602 | +1.13(+0.66%) |
| Jan 27, 2026 | 165.00 | 173.41 | 165.00 | 170.00 | 4,708 | +2.98(+1.78%) |
| Jan 26, 2026 | 170.22 | 172.50 | 167.02 | 167.02 | 2,585 | +1.34(+0.81%) |
| Jan 23, 2026 | 162.00 | 169.85 | 162.00 | 165.68 | 23,473 | +3.68(+2.27%) |
| Jan 22, 2026 | 160.00 | 162.11 | 159.45 | 162.00 | 4,653 | +4.50(+2.86%) |
| Jan 21, 2026 | 155.10 | 157.55 | 152.54 | 157.50 | 2,791 | +2.50(+1.61%) |
| Jan 20, 2026 | 155.93 | 156.91 | 154.14 | 155.00 | 6,380 | -0.62(-0.40%) |
| Jan 16, 2026 | 154.00 | 160.00 | 150.00 | 155.62 | 2,586 | +6.84(+4.60%) |
| Jan 15, 2026 | 150.54 | 153.12 | 148.77 | 148.77 | 2,498 | -6.48(-4.17%) |
| Jan 14, 2026 | 147.31 | 155.25 | 146.95 | 155.25 | 3,842 | +6.65(+4.48%) |
| Jan 13, 2026 | 154.30 | 154.30 | 148.60 | 148.60 | 1,130 | -3.70(-2.43%) |
| Jan 12, 2026 | 150.45 | 152.30 | 150.45 | 152.30 | 1,143 | +5.21(+3.54%) |
| Jan 09, 2026 | 147.00 | 149.05 | 147.00 | 147.09 | 1,635 | +0.63(+0.43%) |
| Jan 08, 2026 | 149.80 | 151.71 | 144.93 | 146.46 | 10,451 | -6.64(-4.34%) |
| Jan 07, 2026 | 155.64 | 155.64 | 147.95 | 153.10 | 7,406 | +1.11(+0.73%) |
| Jan 06, 2026 | 147.90 | 151.99 | 146.70 | 151.99 | 21,748 | -5.66(-3.59%) |
| Jan 05, 2026 | 149.24 | 157.65 | 145.30 | 157.65 | 3,560 | +13.00(+8.99%) |
