| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 1.400 | 1.400 | 1.276 | 1.330 | 168,189 | -0.06(-4.32%) |
| Feb 03, 2026 | 1.357 | 1.390 | 1.340 | 1.390 | 181,327 | +0.14(+11.20%) |
| Feb 02, 2026 | 1.250 | 1.300 | 1.200 | 1.250 | 164,698 | +0.00(+0.00%) |
| Jan 30, 2026 | 1.340 | 1.400 | 1.230 | 1.250 | 759,480 | -0.13(-9.53%) |
| Jan 29, 2026 | 1.560 | 1.560 | 1.350 | 1.382 | 263,127 | -0.03(-1.84%) |
| Jan 28, 2026 | 1.417 | 1.440 | 1.385 | 1.407 | 277,141 | +0.01(+0.54%) |
| Jan 27, 2026 | 1.405 | 1.410 | 1.365 | 1.400 | 228,793 | +0.00(+0.00%) |
| Jan 26, 2026 | 1.385 | 1.500 | 1.385 | 1.400 | 359,047 | +0.03(+2.19%) |
| Jan 23, 2026 | 1.350 | 1.370 | 1.310 | 1.370 | 563,490 | +0.07(+5.55%) |
| Jan 22, 2026 | 1.260 | 1.310 | 1.249 | 1.298 | 367,625 | +0.07(+5.52%) |
| Jan 21, 2026 | 1.230 | 1.250 | 1.220 | 1.230 | 200,203 | +0.03(+2.51%) |
| Jan 20, 2026 | 1.200 | 1.250 | 1.140 | 1.200 | 127,805 | +0.00(+0.00%) |
| Jan 16, 2026 | 1.150 | 1.200 | 1.139 | 1.200 | 319,644 | +0.05(+4.35%) |
| Jan 15, 2026 | 1.160 | 1.160 | 1.088 | 1.150 | 383,051 | +0.06(+5.50%) |
| Jan 14, 2026 | 1.100 | 1.150 | 1.080 | 1.090 | 138,769 | -0.02(-1.80%) |
| Jan 13, 2026 | 1.120 | 1.130 | 1.090 | 1.110 | 90,884 | +0.01(+1.00%) |
| Jan 12, 2026 | 1.100 | 1.110 | 1.040 | 1.099 | 171,370 | +0.06(+5.67%) |
| Jan 09, 2026 | 1.035 | 1.050 | 1.030 | 1.040 | 75,802 | -0.01(-0.95%) |
| Jan 08, 2026 | 1.030 | 1.050 | 1.022 | 1.050 | 67,511 | +0.04(+3.50%) |
| Jan 07, 2026 | 1.010 | 1.030 | 1.000 | 1.014 | 17,790 | -0.01(-0.54%) |
| Jan 06, 2026 | 1.010 | 1.030 | 1.009 | 1.020 | 98,587 | +0.03(+3.03%) |
| Jan 05, 2026 | 1.004 | 1.040 | 0.9836 | 0.9900 | 148,627 | +0.00(+0.00%) |
| Jan 02, 2026 | 1.028 | 1.040 | 0.9841 | 0.9900 | 102,080 | -0.01(-1.49%) |
| Dec 31, 2025 | 1.000 | 1.025 | 0.9889 | 1.005 | 42,811 | +0.00(+0.50%) |
| Dec 30, 2025 | 1.020 | 1.050 | 1.000 | 1.000 | 46,518 | -0.02(-1.77%) |
| Dec 29, 2025 | 1.046 | 1.046 | 0.9901 | 1.018 | 90,428 | -0.02(-2.02%) |
| Dec 26, 2025 | 1.050 | 1.050 | 0.9475 | 1.039 | 82,390 | -0.00(-0.10%) |
| Dec 24, 2025 | 1.065 | 1.065 | 1.030 | 1.040 | 59,103 | -0.02(-1.89%) |
| Dec 23, 2025 | 1.059 | 1.070 | 1.052 | 1.060 | 60,862 | -0.01(-0.93%) |
| Dec 22, 2025 | 1.090 | 1.120 | 1.066 | 1.070 | 96,832 | +0.00(+0.00%) |
| Dec 19, 2025 | 1.070 | 1.100 | 1.070 | 1.070 | 112,468 | +0.00(+0.00%) |
| Dec 18, 2025 | 1.080 | 1.100 | 1.064 | 1.070 | 227,146 | +0.01(+0.94%) |
| Dec 17, 2025 | 1.050 | 1.068 | 1.040 | 1.060 | 83,415 | +0.01(+0.95%) |
| Dec 16, 2025 | 1.030 | 1.065 | 1.030 | 1.050 | 67,818 | +0.01(+0.96%) |
| Dec 15, 2025 | 1.100 | 1.110 | 1.040 | 1.040 | 48,650 | -0.05(-4.59%) |
| Dec 12, 2025 | 1.068 | 1.100 | 0.9882 | 1.090 | 95,031 | +0.04(+3.81%) |
| Dec 11, 2025 | 1.040 | 1.062 | 0.9950 | 1.050 | 95,802 | +0.05(+4.58%) |
| Dec 10, 2025 | 0.9144 | 1.010 | 0.9144 | 1.004 | 61,931 | +0.09(+10.39%) |
| Dec 09, 2025 | 0.9188 | 0.9200 | 0.9051 | 0.9095 | 89,300 | +0.00(+0.18%) |
| Dec 08, 2025 | 0.9200 | 0.9300 | 0.8900 | 0.9079 | 269,701 | +0.02(+1.95%) |
| Dec 05, 2025 | 0.8814 | 0.8905 | 0.8675 | 0.8905 | 58,745 | -0.01(-1.06%) |
| Dec 04, 2025 | 0.8777 | 0.9000 | 0.8777 | 0.9000 | 20,564 | +0.02(+2.67%) |
| Dec 03, 2025 | 0.8700 | 0.8884 | 0.8593 | 0.8766 | 117,267 | +0.01(+1.71%) |
| Dec 02, 2025 | 0.8913 | 0.8913 | 0.8445 | 0.8619 | 109,917 | +0.01(+0.87%) |
