Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024	0.3029	0.3279	0.3029	0.3279	9,098	+0.06(+22.08%)
Oct 15, 2024	0.2686	0.2686	0.2507	0.2686	400	+0.03(+13.52%)
Oct 14, 2024	0.2400	0.2400	0.2366	0.2366	717	-0.01(-5.36%)
Oct 11, 2024	0.2500	0.2500	0.2500	0.2500	22,163	-0.02(-8.32%)
Oct 09, 2024				0.2727	531	+0.01(+4.68%)
Oct 08, 2024	0.2605	0.2605	0.2605	0.2605	310	+0.01(+4.20%)
Oct 07, 2024	0.2500	0.2500	0.2500	0.2500	800	-0.02(-8.26%)
Oct 04, 2024	0.2257	0.2725	0.2257	0.2725	850	+0.04(+15.37%)
Oct 03, 2024	0.2362	0.2362	0.2362	0.2362	1,050	+0.04(+18.22%)
Oct 02, 2024	0.1998	0.1998	0.1998	0.1998	150	-0.05(-18.52%)
Oct 01, 2024	0.2620	0.2620	0.2452	0.2452	1,300	-0.04(-13.45%)
Sep 30, 2024	0.2834	0.2834	0.2250	0.2833	14,115	+0.01(+4.38%)
Sep 27, 2024	0.2714	0.2714	0.2714	0.2714	11,000	+0.02(+7.70%)
Sep 25, 2024				0.2520	0	+0.03(+12.25%)
Sep 19, 2024				0.2245	23	-0.04(-13.52%)
Sep 17, 2024				0.2596	0	+0.04(+18.00%)
Sep 13, 2024				0.2200	2	-0.02(-6.42%)
Sep 11, 2024				0.2351	0	+0.03(+11.95%)
Sep 10, 2024	0.2100	0.2100	0.2100	0.2100	304	-0.04(-16.00%)
Sep 06, 2024				0.2500	80	-0.04(-13.79%)
Sep 05, 2024	0.2720	0.2900	0.2720	0.2900	5,000	+0.01(+3.57%)
Sep 04, 2024	0.3200	0.3200	0.2800	0.2800	11,417	-0.01(-3.45%)
Sep 03, 2024	0.2900	0.2900	0.2900	0.2900	1,000	-0.05(-13.95%)
Aug 30, 2024	0.3400	0.3400	0.3370	0.3370	605	-0.01(-1.63%)
Aug 29, 2024	0.2900	0.3426	0.2900	0.3426	8,031	-0.01(-3.17%)
Aug 26, 2024				0.3538	0	-0.03(-8.06%)
Aug 23, 2024	0.4070	0.4070	0.3848	0.3848	1,338	+0.05(+13.81%)
Aug 22, 2024	0.3381	0.3381	0.3381	0.3381	500	+0.04(+12.70%)
Aug 21, 2024	0.3157	0.3157	0.3000	0.3000	3,001	-0.02(-6.25%)
Aug 20, 2024	0.3200	0.3200	0.3200	0.3200	3,000	-0.02(-5.83%)
Aug 19, 2024	0.3398	0.3398	0.3398	0.3398	250	+0.03(+11.34%)
Aug 16, 2024	0.3283	0.3283	0.3052	0.3052	19,684	-0.04(-12.32%)
Aug 15, 2024	0.3481	0.3481	0.3481	0.3481	3,000	+0.02(+7.64%)
Aug 13, 2024				0.3234	10	+0.01(+2.60%)
Aug 12, 2024	0.3152	0.3152	0.3152	0.3152	2,550	-0.01(-2.93%)
Aug 09, 2024	0.3252	0.3252	0.3247	0.3247	9,526	-0.03(-7.23%)
Aug 08, 2024	0.3350	0.3543	0.3350	0.3500	34,700	-0.01(-3.66%)
Aug 06, 2024				0.3633	0	-0.01(-2.18%)
Aug 05, 2024	0.3652	0.3714	0.3557	0.3714	6,269	+0.02(+4.56%)
Aug 02, 2024	0.3706	0.3706	0.3552	0.3552	38,009	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.