Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.520	1.520	1.450	1.480	213,825	+0.01(+0.68%)
Aug 08, 2024	1.450	1.520	1.400	1.470	472,799	+0.07(+5.00%)
Aug 07, 2024	1.400	1.504	1.380	1.400	569,648	+0.00(+0.00%)
Aug 06, 2024	1.300	1.540	1.230	1.400	673,665	+0.11(+8.53%)
Aug 05, 2024	1.150	1.320	1.045	1.290	1,365,035	-0.22(-14.57%)
Aug 02, 2024	1.550	1.620	1.480	1.510	588,318	-0.09(-5.41%)
Aug 01, 2024	1.750	1.763	1.540	1.596	653,817	-0.13(-7.54%)
Jul 31, 2024	1.710	1.800	1.670	1.726	1,037,778	+0.05(+2.95%)
Jul 30, 2024	1.800	1.800	1.660	1.677	782,308	-0.01(-0.77%)
Jul 29, 2024	1.600	1.830	1.600	1.690	2,080,847	+0.11(+7.17%)
Jul 26, 2024	1.470	1.580	1.470	1.577	445,687	+0.09(+5.84%)
Jul 25, 2024	1.625	1.625	1.490	1.490	459,957	-0.10(-6.29%)
Jul 24, 2024	1.560	1.590	1.500	1.590	649,365	+0.04(+2.58%)
Jul 23, 2024	1.640	1.640	1.540	1.550	613,246	-0.04(-2.52%)
Jul 22, 2024	1.450	1.650	1.450	1.590	629,258	+0.06(+3.92%)
Jul 19, 2024	1.580	1.580	1.450	1.530	692,656	-0.01(-0.65%)
Jul 18, 2024	1.600	1.600	1.500	1.540	910,922	+0.00(+0.00%)
Jul 17, 2024	1.600	1.650	1.393	1.540	1,272,174	+0.01(+0.65%)
Jul 16, 2024	1.290	1.530	1.281	1.530	1,202,975	+0.25(+19.86%)
Jul 15, 2024	1.240	1.310	1.240	1.276	940,693	+0.06(+4.86%)
Jul 12, 2024	1.200	1.245	1.150	1.217	384,292	+0.01(+0.60%)
Jul 11, 2024	1.263	1.290	1.200	1.210	501,695	-0.04(-3.20%)
Jul 10, 2024	1.300	1.330	1.240	1.250	697,111	-0.03(-2.08%)
Jul 09, 2024	1.240	1.310	1.240	1.276	725,799	+0.04(+3.55%)
Jul 08, 2024	1.170	1.240	1.060	1.233	1,028,975	+0.06(+5.36%)
Jul 05, 2024	1.230	1.230	1.155	1.170	851,277	-0.06(-4.88%)
Jul 03, 2024	1.290	1.315	1.205	1.230	535,849	-0.07(-5.38%)
Jul 02, 2024	1.400	1.400	1.280	1.300	651,101	-0.08(-6.00%)
Jul 01, 2024	1.240	1.400	1.240	1.383	688,939	+0.13(+10.64%)
Jun 28, 2024	1.230	1.295	1.230	1.250	603,162	+0.03(+2.46%)
Jun 27, 2024	1.220	1.300	1.190	1.220	1,045,062	-0.03(-2.40%)
Jun 26, 2024	1.350	1.410	1.220	1.250	1,418,169	-0.09(-6.72%)
Jun 25, 2024	1.090	1.370	1.070	1.340	3,645,854	+0.28(+26.42%)
Jun 24, 2024	1.200	1.260	1.050	1.060	5,111,695	-0.30(-22.06%)
Jun 21, 2024	1.480	1.500	1.270	1.360	2,433,022	-0.07(-4.90%)
Jun 20, 2024	1.620	1.750	1.350	1.430	5,153,758	-0.18(-11.18%)
Jun 18, 2024	2.340	2.350	1.490	1.610	5,759,713	-0.65(-28.76%)
Jun 17, 2024	2.350	2.440	2.140	2.260	4,064,138	+0.13(+6.10%)
Jun 14, 2024	1.910	2.150	1.910	2.130	3,144,840	+0.24(+12.70%)
Jun 13, 2024	1.750	1.940	1.730	1.890	3,364,774	+0.17(+9.88%)
Jun 12, 2024	1.640	1.770	1.450	1.720	3,132,897	+0.31(+21.86%)
Jun 11, 2024	1.700	1.770	1.395	1.411	3,691,357	-0.19(-11.78%)
Jun 10, 2024	1.410	1.630	1.330	1.600	5,076,354	+0.30(+23.08%)
Jun 07, 2024	1.200	1.400	1.165	1.300	2,013,875	+0.13(+11.11%)
Jun 06, 2024	1.040	1.210	1.020	1.170	964,044	+0.13(+12.50%)
Jun 05, 2024	1.040	1.050	0.9756	1.040	367,982	+0.01(+0.97%)
Jun 04, 2024	1.010	1.030	0.9820	1.030	731,988	+0.07(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.