MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (OP: DTCFF )

0.5664 UNCHANGED
Last Price Updated: 2:13 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.5664 0 -0.09(-14.27%)
Jul 19, 2024 0.6607 0 +0.05(+8.13%)
Jul 12, 2024 0.6110 0 +0.01(+1.83%)
Jul 05, 2024 0.6000 0 -0.02(-2.87%)
Jul 02, 2024 0.6177 0 -0.03(-4.97%)
Jul 01, 2024 0.6500 0.6500 0.6500 0.6500 1,000 +0.08(+13.58%)
Jun 26, 2024 0.5723 0 -0.02(-2.75%)
Jun 24, 2024 0.5885 0 -0.04(-5.87%)
Jun 21, 2024 0.6623 0.6623 0.6252 0.6252 3,000 -0.21(-25.09%)
Jun 06, 2024 0.8346 0 +0.00(+0.55%)
Jun 05, 2024 0.8300 0.8300 0.8300 0.8300 1,230 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story