Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.0447	0.0447	0.0370	0.0414	88,341	-0.00(-5.69%)
Apr 28, 2026	0.0440	0.0440	0.0350	0.0439	24,268	-0.00(-0.23%)
Apr 27, 2026	0.0441	0.0481	0.0409	0.0440	364,268	-0.00(-1.12%)
Apr 24, 2026	0.0410	0.0490	0.0402	0.0445	364,771	+0.00(+8.80%)
Apr 23, 2026	0.0444	0.0455	0.0367	0.0409	367,132	+0.00(+9.36%)
Apr 22, 2026	0.0375	0.0550	0.0374	0.0374	1,190,843	-0.00(-2.35%)
Apr 21, 2026	0.0435	0.0440	0.0368	0.0383	159,500	-0.00(-11.14%)
Apr 16, 2026				0.0431	0	+0.01(+30.61%)
Apr 15, 2026	0.0333	0.0333	0.0330	0.0330	37,000	-0.00(-0.90%)
Apr 14, 2026	0.0289	0.0333	0.0289	0.0333	20,000	+0.00(+4.39%)
Apr 13, 2026	0.0319	0.0319	0.0319	0.0319	9,000	+0.00(+10.76%)
Apr 09, 2026				0.0288	0	-0.00(-12.99%)
Apr 08, 2026	0.0369	0.0369	0.0285	0.0331	78,219	+0.00(+11.45%)
Apr 07, 2026	0.0383	0.0383	0.0284	0.0297	40,000	-0.00(-4.19%)
Apr 06, 2026	0.0348	0.0353	0.0282	0.0310	60,400	+0.00(+16.98%)
Apr 02, 2026	0.0265	0.0265	0.0265	0.0265	22,000	-0.02(-41.11%)
Apr 01, 2026	0.0450	0.0450	0.0300	0.0450	22,000	+0.01(+34.73%)
Mar 31, 2026	0.0450	0.0450	0.0331	0.0334	85,000	+0.00(+12.08%)
Mar 30, 2026	0.0432	0.0432	0.0264	0.0298	85,000	-0.00(-10.24%)
Mar 27, 2026	0.0296	0.0432	0.0264	0.0332	96,000	+0.00(+4.08%)
Mar 26, 2026	0.0318	0.0459	0.0318	0.0319	50,000	-0.00(-4.20%)
Mar 25, 2026	0.0438	0.0450	0.0320	0.0333	90,000	+0.00(+1.52%)
Mar 24, 2026	0.0460	0.0460	0.0323	0.0328	60,000	+0.01(+24.24%)
Mar 23, 2026	0.0264	0.0368	0.0264	0.0264	21,001	-0.01(-18.27%)
Mar 19, 2026				0.0323	0	-0.01(-26.42%)
Mar 18, 2026	0.0365	0.0439	0.0342	0.0439	50,000	+0.01(+35.08%)
Mar 17, 2026	0.0463	0.0490	0.0325	0.0325	111,600	-0.00(-4.69%)
Mar 16, 2026	0.0510	0.0623	0.0130	0.0341	128,135	+0.01(+35.86%)
Mar 13, 2026	0.0326	0.0372	0.0251	0.0251	89,000	-0.04(-62.03%)
Mar 12, 2026	0.0661	0.0661	0.0661	0.0661	10,000	+0.04(+120.33%)
Mar 11, 2026	0.0475	0.0611	0.0286	0.0300	329,665	-0.03(-51.06%)
Mar 10, 2026	0.0338	0.0613	0.0338	0.0613	50,048	+0.00(+0.16%)
Mar 09, 2026	0.0413	0.0612	0.0300	0.0612	70,000	+0.02(+48.91%)
Mar 06, 2026	0.0411	0.0411	0.0411	0.0411	10,000	+0.00(+7.87%)
Mar 05, 2026	0.0362	0.0723	0.0300	0.0381	285,000	+0.00(+0.26%)
Mar 04, 2026	0.0664	0.0664	0.0362	0.0380	90,000	-0.00(-10.38%)
Mar 03, 2026	0.0424	0.0424	0.0424	0.0424	1,000	-0.00(-4.29%)
Mar 02, 2026	0.0651	0.0651	0.0424	0.0443	36,000	+0.00(+1.84%)
Feb 27, 2026	0.0424	0.0715	0.0424	0.0435	64,100	-0.00(-3.97%)
Feb 26, 2026	0.0515	0.0520	0.0429	0.0453	67,000	-0.01(-17.64%)
Feb 25, 2026	0.0534	0.0683	0.0324	0.0550	45,300	+0.01(+20.09%)
Feb 24, 2026	0.0680	0.0737	0.0420	0.0458	97,500	+0.01(+25.14%)
Feb 23, 2026	0.0537	0.0537	0.0361	0.0366	115,000	-0.01(-25.76%)
Feb 20, 2026	0.0493	0.0493	0.0493	0.0493	10,000	+0.01(+28.72%)
Feb 19, 2026	0.0399	0.0446	0.0383	0.0383	30,500	-0.00(-9.24%)
Feb 18, 2026	0.0513	0.0541	0.0360	0.0422	45,001	-0.01(-15.60%)
Feb 17, 2026	0.1115	0.1115	0.0491	0.0500	80,177	+0.00(+1.83%)
Feb 13, 2026	0.0500	0.0505	0.0491	0.0491	11,499	-0.02(-30.85%)
Feb 11, 2026				0.0710	0	-0.00(-3.40%)
Feb 10, 2026	0.0735	0.0735	0.0735	0.0735	500	-0.03(-26.50%)
Feb 09, 2026	0.1000	0.1000	0.1000	0.1000	20,000	+0.03(+35.14%)
Feb 06, 2026	0.0740	0.0746	0.0740	0.0740	10,050	-0.00(-5.25%)
Feb 04, 2026				0.0781	0	+0.00(+4.13%)
Feb 03, 2026	0.0750	0.0750	0.0750	0.0750	17,000	-0.01(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.