| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 8,000 | +0.00(+24.14%) |
| Mar 04, 2026 | 0.0058 | 0 | -0.00(-29.27%) | |||
| Mar 03, 2026 | 0.0050 | 0.0082 | 0.0050 | 0.0082 | 51,500 | +0.00(+2.50%) |
| Mar 02, 2026 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 17,364 | +0.01(+166.67%) |
| Feb 27, 2026 | 0.0042 | 0.0085 | 0.0030 | 0.0030 | 86,000 | +0.00(+50.00%) |
| Feb 26, 2026 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 26,262 | -0.00(-20.00%) |
| Feb 25, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 | -0.00(-28.57%) |
| Feb 24, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 20,000 | -0.00(-2.78%) |
| Feb 23, 2026 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 33,838 | +0.00(+0.00%) |
| Feb 20, 2026 | 0.0046 | 0.0046 | 0.0036 | 0.0036 | 113,500 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.0036 | 0.0046 | 0.0036 | 0.0036 | 125,500 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.0085 | 0.0085 | 0.0036 | 0.0036 | 29,750 | -0.00(-53.25%) |
| Feb 09, 2026 | 0.0077 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 0.0077 | 0.0080 | 0.0076 | 0.0077 | 53,498 | -0.00(-23.00%) |
| Feb 04, 2026 | 0.0100 | 0 | +0.01(+177.78%) | |||
| Jan 28, 2026 | 0.0036 | 0 | +0.00(+80.00%) | |||
| Jan 22, 2026 | 0.0020 | 0 | -0.00(-53.49%) | |||
| Jan 20, 2026 | 0.0043 | 0 | +0.00(+22.86%) | |||
| Jan 14, 2026 | 0.0035 | 0 | +0.00(+75.00%) | |||
| Jan 08, 2026 | 0.0020 | 0 | -0.01(-83.33%) |
