| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 14.54 | 14.70 | 14.28 | 14.40 | 23,424 | -0.40(-2.70%) |
| May 04, 2026 | 14.56 | 14.90 | 14.56 | 14.80 | 3,879 | +0.35(+2.42%) |
| May 01, 2026 | 14.25 | 14.45 | 13.63 | 14.45 | 48,950 | +0.35(+2.48%) |
| Apr 30, 2026 | 14.04 | 14.49 | 14.04 | 14.10 | 1,136 | -0.10(-0.70%) |
| Apr 29, 2026 | 14.02 | 14.20 | 13.64 | 14.20 | 15,033 | +0.00(+0.00%) |
| Apr 28, 2026 | 13.89 | 14.20 | 13.89 | 14.20 | 1,669 | -0.30(-2.07%) |
| Apr 27, 2026 | 14.10 | 14.50 | 13.84 | 14.50 | 13,173 | +0.40(+2.87%) |
| Apr 24, 2026 | 14.10 | 14.21 | 14.10 | 14.10 | 3,234 | +0.15(+1.05%) |
| Apr 23, 2026 | 14.21 | 14.65 | 13.73 | 13.95 | 11,956 | -0.55(-3.79%) |
| Apr 22, 2026 | 14.56 | 14.58 | 14.50 | 14.50 | 604 | +0.44(+3.13%) |
| Apr 21, 2026 | 14.55 | 14.55 | 14.06 | 14.06 | 28,903 | -0.20(-1.40%) |
| Apr 20, 2026 | 14.61 | 15.00 | 14.00 | 14.26 | 8,923 | +0.14(+0.99%) |
| Apr 17, 2026 | 14.52 | 14.77 | 14.12 | 14.12 | 6,585 | -0.63(-4.27%) |
| Apr 16, 2026 | 14.46 | 14.75 | 14.35 | 14.75 | 3,536 | -0.01(-0.07%) |
| Apr 15, 2026 | 14.67 | 14.76 | 14.26 | 14.76 | 25,162 | +0.64(+4.53%) |
| Apr 14, 2026 | 14.10 | 14.22 | 14.02 | 14.12 | 49,127 | +0.17(+1.22%) |
| Apr 13, 2026 | 13.30 | 14.09 | 13.13 | 13.95 | 4,031 | +0.82(+6.25%) |
| Apr 10, 2026 | 12.70 | 13.13 | 12.70 | 13.13 | 35,751 | +0.40(+3.14%) |
| Apr 09, 2026 | 13.13 | 13.13 | 12.73 | 12.73 | 5,874 | -0.17(-1.32%) |
| Apr 08, 2026 | 13.00 | 13.06 | 12.73 | 12.90 | 5,199 | +0.60(+4.88%) |
| Apr 07, 2026 | 12.57 | 12.57 | 12.30 | 12.30 | 1,289 | -0.16(-1.30%) |
| Apr 06, 2026 | 12.30 | 12.50 | 12.30 | 12.46 | 3,140 | +0.20(+1.65%) |
| Apr 02, 2026 | 12.20 | 12.26 | 12.20 | 12.26 | 56,044 | +0.20(+1.62%) |
| Apr 01, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 206,720 | +0.26(+2.25%) |
| Mar 31, 2026 | 11.91 | 12.01 | 11.80 | 11.80 | 20,689 | +0.17(+1.46%) |
| Mar 30, 2026 | 11.65 | 11.91 | 11.47 | 11.63 | 242,377 | -0.42(-3.49%) |
| Mar 27, 2026 | 11.60 | 12.05 | 11.60 | 12.05 | 5,942 | +0.00(+0.00%) |
| Mar 26, 2026 | 11.49 | 12.05 | 11.49 | 12.05 | 2,159 | -0.15(-1.23%) |
| Mar 25, 2026 | 11.81 | 12.20 | 11.81 | 12.20 | 2,920 | +0.60(+5.17%) |
| Mar 24, 2026 | 11.60 | 11.80 | 11.60 | 11.60 | 660 | -0.25(-2.11%) |
| Mar 23, 2026 | 12.00 | 12.00 | 11.26 | 11.85 | 37,771 | +0.75(+6.76%) |
| Mar 20, 2026 | 11.10 | 11.85 | 11.10 | 11.10 | 408 | -0.75(-6.33%) |
| Mar 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 661 | +0.35(+3.04%) |
| Mar 18, 2026 | 12.00 | 12.00 | 11.50 | 11.50 | 735 | -0.30(-2.54%) |
| Mar 17, 2026 | 11.99 | 11.99 | 11.75 | 11.80 | 8,536 | -0.10(-0.84%) |
| Mar 16, 2026 | 11.85 | 11.90 | 11.25 | 11.90 | 62,060 | +0.29(+2.45%) |
| Mar 13, 2026 | 11.48 | 11.99 | 11.47 | 11.62 | 3,639 | -0.08(-0.73%) |
| Mar 12, 2026 | 11.89 | 11.90 | 11.70 | 11.70 | 5,275 | -0.10(-0.85%) |
| Mar 11, 2026 | 11.93 | 12.50 | 11.44 | 11.80 | 4,827 | +0.00(+0.00%) |
| Mar 10, 2026 | 11.75 | 12.01 | 11.70 | 11.80 | 26,592 | -0.40(-3.28%) |
| Mar 09, 2026 | 12.20 | 12.20 | 12.00 | 12.20 | 1,726 | +0.30(+2.52%) |
| Mar 06, 2026 | 11.90 | 12.01 | 11.87 | 11.90 | 1,664 | +0.12(+1.06%) |
| Mar 05, 2026 | 11.60 | 11.90 | 11.60 | 11.78 | 3,398 | -0.33(-2.77%) |
| Mar 04, 2026 | 11.91 | 12.11 | 11.91 | 12.11 | 629 | +0.21(+1.76%) |
| Mar 03, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 119 | +0.00(+0.00%) |
