| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.7306 | 0.7518 | 0.7100 | 0.7399 | 51,640 | +0.01(+1.36%) |
| Oct 30, 2025 | 0.7107 | 0.7800 | 0.6816 | 0.7300 | 119,471 | -0.07(-8.75%) |
| Oct 29, 2025 | 0.7500 | 0.8000 | 0.6975 | 0.8000 | 117,492 | +0.05(+6.67%) |
| Oct 28, 2025 | 0.8369 | 0.8369 | 0.7500 | 0.7500 | 61,214 | -0.08(-9.64%) |
| Oct 27, 2025 | 0.8200 | 0.8350 | 0.7871 | 0.8300 | 128,103 | +0.02(+2.03%) |
| Oct 24, 2025 | 0.8496 | 0.8600 | 0.7965 | 0.8135 | 252,569 | -0.02(-1.99%) |
| Oct 23, 2025 | 0.7466 | 0.9101 | 0.7321 | 0.8300 | 377,796 | +0.02(+2.47%) |
| Oct 22, 2025 | 0.8499 | 0.8499 | 0.7100 | 0.8100 | 249,016 | -0.01(-1.22%) |
| Oct 21, 2025 | 0.8525 | 0.8645 | 0.7990 | 0.8200 | 138,991 | -0.04(-5.16%) |
| Oct 20, 2025 | 0.8230 | 0.8800 | 0.8210 | 0.8646 | 71,692 | +0.04(+5.45%) |
| Oct 17, 2025 | 0.8400 | 0.9000 | 0.7232 | 0.8199 | 551,839 | -0.00(-0.01%) |
| Oct 16, 2025 | 0.8835 | 0.9300 | 0.8200 | 0.8200 | 85,365 | -0.11(-11.83%) |
| Oct 15, 2025 | 0.9000 | 0.9400 | 0.8477 | 0.9300 | 170,643 | +0.07(+8.14%) |
| Oct 14, 2025 | 0.8650 | 0.8750 | 0.8136 | 0.8600 | 66,017 | +0.01(+0.94%) |
| Oct 13, 2025 | 0.8510 | 0.9600 | 0.8510 | 0.8520 | 40,362 | -0.03(-3.21%) |
| Oct 10, 2025 | 0.8863 | 0.9550 | 0.8382 | 0.8803 | 385,373 | -0.07(-7.11%) |
| Oct 09, 2025 | 0.8941 | 0.9550 | 0.8647 | 0.9477 | 299,582 | +0.02(+1.90%) |
| Oct 08, 2025 | 0.9500 | 0.9600 | 0.8743 | 0.9300 | 334,496 | -0.02(-2.11%) |
| Oct 07, 2025 | 0.9444 | 0.9509 | 0.9000 | 0.9500 | 202,126 | +0.02(+2.15%) |
| Oct 06, 2025 | 0.9300 | 0.9800 | 0.8600 | 0.9300 | 396,879 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.7805 | 0.9500 | 0.7712 | 0.9300 | 503,551 | +0.13(+16.25%) |
| Oct 02, 2025 | 0.7000 | 0.8098 | 0.6853 | 0.8000 | 443,256 | +0.10(+14.29%) |
| Oct 01, 2025 | 0.7000 | 0.7063 | 0.6900 | 0.7000 | 120,337 | +0.01(+2.19%) |
| Sep 30, 2025 | 0.6500 | 0.7400 | 0.6500 | 0.6850 | 324,204 | -0.05(-7.37%) |
| Sep 29, 2025 | 0.6200 | 0.7395 | 0.6200 | 0.7395 | 443,524 | +0.12(+19.27%) |
| Sep 26, 2025 | 0.6685 | 0.6770 | 0.6000 | 0.6200 | 45,376 | -0.02(-3.13%) |
| Sep 25, 2025 | 0.6450 | 0.6600 | 0.6300 | 0.6400 | 56,486 | -0.00(-0.14%) |
| Sep 24, 2025 | 0.6397 | 0.6615 | 0.6300 | 0.6409 | 186,976 | +0.01(+1.73%) |
| Sep 23, 2025 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 21,312 | +0.02(+3.26%) |
| Sep 22, 2025 | 0.6500 | 0.6725 | 0.6101 | 0.6101 | 37,357 | -0.04(-6.14%) |
| Sep 19, 2025 | 0.6600 | 0.6700 | 0.6126 | 0.6500 | 65,320 | -0.02(-2.26%) |
| Sep 18, 2025 | 0.6100 | 0.6770 | 0.6100 | 0.6650 | 49,561 | +0.06(+9.02%) |
| Sep 17, 2025 | 0.6471 | 0.6690 | 0.6100 | 0.6100 | 125,989 | -0.06(-8.96%) |
| Sep 16, 2025 | 0.6300 | 0.6700 | 0.6160 | 0.6700 | 95,083 | +0.07(+11.61%) |
| Sep 15, 2025 | 0.6570 | 0.6570 | 0.6000 | 0.6003 | 244,472 | -0.07(-10.40%) |
| Sep 12, 2025 | 0.6800 | 0.7000 | 0.6475 | 0.6700 | 72,026 | -0.02(-2.87%) |
| Sep 11, 2025 | 0.7101 | 0.7400 | 0.6898 | 0.6898 | 139,873 | -0.01(-1.46%) |
| Sep 10, 2025 | 0.7299 | 0.7351 | 0.6710 | 0.7000 | 122,015 | -0.10(-12.17%) |
| Sep 09, 2025 | 0.7001 | 0.7970 | 0.6901 | 0.7970 | 219,416 | +0.10(+13.87%) |
| Sep 08, 2025 | 0.7357 | 0.7383 | 0.6900 | 0.6999 | 22,678 | -0.03(-3.46%) |
| Sep 05, 2025 | 0.7300 | 0.7500 | 0.7000 | 0.7250 | 88,533 | +0.04(+6.62%) |
| Sep 04, 2025 | 0.6800 | 0.7500 | 0.6725 | 0.6800 | 179,085 | +0.01(+1.12%) |
| Sep 03, 2025 | 0.7601 | 0.7601 | 0.6510 | 0.6725 | 648,971 | -0.06(-7.88%) |
