| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 125 | -0.02(-3.57%) |
| Mar 16, 2026 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 164 | +0.01(+1.88%) |
| Mar 13, 2026 | 0.6107 | 0.6107 | 0.6107 | 0.6107 | 164 | +0.00(+0.38%) |
| Mar 12, 2026 | 0.6084 | 0.6084 | 0.6084 | 0.6084 | 1,000 | -0.05(-7.00%) |
| Mar 06, 2026 | 0.6542 | 0 | -0.06(-8.38%) | |||
| Feb 26, 2026 | 0.7140 | 0 | +0.03(+3.69%) | |||
| Feb 23, 2026 | 0.6886 | 0 | +0.03(+5.03%) | |||
| Feb 20, 2026 | 0.6746 | 0.6746 | 0.6556 | 0.6556 | 2,000 | -0.07(-9.05%) |
| Feb 19, 2026 | 0.7208 | 0.7208 | 0.7208 | 0.7208 | 100 | +0.02(+2.97%) |
| Feb 18, 2026 | 0.7303 | 0.7303 | 0.7000 | 0.7000 | 4,000 | -0.16(-19.04%) |
| Feb 13, 2026 | 0.8646 | 27 | -0.06(-6.02%) | |||
| Feb 12, 2026 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 317 | +0.10(+12.57%) |
| Feb 04, 2026 | 0.8173 | 0 | -0.08(-9.12%) | |||
| Feb 03, 2026 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 800 | +0.01(+0.63%) |
| Jan 28, 2026 | 0.8937 | 26 | +0.04(+4.09%) | |||
| Jan 27, 2026 | 0.8586 | 0.8586 | 0.8586 | 0.8586 | 1,000 | -0.02(-2.43%) |
| Jan 26, 2026 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,800 | +0.04(+4.61%) |
| Jan 20, 2026 | 0.8412 | 2 | +0.02(+2.59%) | |||
| Jan 15, 2026 | 0.8200 | 0 | -0.04(-4.40%) | |||
| Jan 14, 2026 | 0.8577 | 0.8577 | 0.8577 | 0.8577 | 1,001 | +0.01(+0.94%) |
| Jan 09, 2026 | 0.8497 | 0 | +0.03(+3.79%) |
