| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 1.100 | 1.040 | 1.040 | 0.9800 | 226,619 | -0.04(-3.92%) |
| Oct 27, 2025 | 1.000 | 1.100 | 0.9183 | 1.020 | 307,839 | +0.12(+13.33%) |
| Oct 24, 2025 | 0.8652 | 1.030 | 0.8100 | 0.9000 | 152,424 | +0.08(+9.14%) |
| Oct 23, 2025 | 1.050 | 1.070 | 0.7268 | 0.8246 | 236,501 | -0.13(-13.20%) |
| Oct 22, 2025 | 0.8919 | 1.174 | 0.8600 | 0.9500 | 468,856 | +0.11(+13.10%) |
| Oct 21, 2025 | 0.6000 | 1.300 | 0.5835 | 0.8400 | 817,998 | +0.28(+49.73%) |
| Oct 20, 2025 | 0.5090 | 0.5666 | 0.4900 | 0.5610 | 87,849 | +0.02(+3.89%) |
| Oct 17, 2025 | 0.4967 | 0.5400 | 0.4967 | 0.5400 | 11,550 | +0.04(+9.00%) |
| Oct 16, 2025 | 0.5600 | 0.5600 | 0.4500 | 0.4954 | 19,830 | -0.07(-12.16%) |
| Oct 15, 2025 | 0.6500 | 0.6500 | 0.5605 | 0.5640 | 25,490 | -0.00(-0.42%) |
| Oct 14, 2025 | 0.5500 | 0.5881 | 0.5390 | 0.5664 | 26,058 | +0.01(+2.09%) |
| Oct 09, 2025 | 0.5548 | 0 | +0.10(+21.56%) | |||
| Oct 07, 2025 | 0.4564 | 2,000 | -0.00(-0.78%) | |||
| Oct 06, 2025 | 0.4301 | 0.4600 | 0.3910 | 0.4600 | 42,802 | +0.10(+27.78%) |
| Oct 03, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.01(+3.75%) |
| Oct 02, 2025 | 0.3319 | 0.3470 | 0.3319 | 0.3470 | 5,650 | +0.01(+2.06%) |
| Sep 30, 2025 | 0.3400 | 0 | -0.02(-5.53%) | |||
| Sep 29, 2025 | 0.3188 | 0.3600 | 0.3111 | 0.3599 | 98,150 | +0.04(+12.47%) |
| Sep 26, 2025 | 0.3100 | 0.3244 | 0.3078 | 0.3200 | 85,500 | +0.02(+6.67%) |
| Sep 25, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 16,000 | +0.01(+3.45%) |
| Sep 23, 2025 | 0.2900 | 0 | +0.02(+8.49%) | |||
| Sep 22, 2025 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 1,000 | +0.03(+14.62%) |
| Sep 19, 2025 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 3,000 | +0.02(+8.36%) |
| Sep 12, 2025 | 0.2152 | 0 | -0.03(-10.74%) | |||
| Sep 11, 2025 | 0.2344 | 0.2411 | 0.2328 | 0.2411 | 7,000 | +0.01(+5.15%) |
| Sep 10, 2025 | 0.2335 | 0.2335 | 0.2293 | 0.2293 | 10,004 | +0.01(+4.23%) |
| Aug 29, 2025 | 0.2200 | 0 | +0.00(+2.18%) | |||
| Aug 27, 2025 | 0.2153 | 0 | -0.01(-3.06%) | |||
| Aug 26, 2025 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 1,111 | +0.01(+2.78%) |
| Aug 22, 2025 | 0.2161 | 0 | -0.01(-5.30%) | |||
| Aug 13, 2025 | 0.2282 | 0 | +0.00(+0.93%) | |||
| Aug 12, 2025 | 0.2279 | 0.2352 | 0.2058 | 0.2261 | 25,328 | -0.01(-3.54%) |
| Aug 11, 2025 | 0.2590 | 0.2590 | 0.1899 | 0.2344 | 45,939 | +0.02(+11.62%) |
| Aug 08, 2025 | 0.2259 | 0.2259 | 0.2086 | 0.2100 | 34,801 | -0.01(-5.11%) |
