MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0225 +0.0004 (+1.81%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0225 0.0232 0.0225 0.0225 57,540 +0.00(+1.81%)
Jul 12, 2024 0.0226 0.0240 0.0210 0.0221 1,021,708 +0.00(+0.45%)
Jul 11, 2024 0.0250 0.0257 0.0210 0.0220 123,675 +0.00(+2.80%)
Jul 10, 2024 0.0210 0.0240 0.0210 0.0214 3,048,876 -0.00(-2.73%)
Jul 09, 2024 0.0217 0.0225 0.0217 0.0220 445,922 -0.00(-2.22%)
Jul 08, 2024 0.0235 0.0238 0.0225 0.0225 72,888 -0.00(-2.60%)
Jul 05, 2024 0.0217 0.0240 0.0217 0.0231 598,160 +0.00(+3.59%)
Jul 03, 2024 0.0226 0.0226 0.0223 0.0223 112,910 -0.00(-1.76%)
Jul 02, 2024 0.0228 0.0231 0.0227 0.0227 88,138 -0.00(-1.73%)
Jul 01, 2024 0.0245 0.0245 0.0220 0.0231 62,824 -0.00(-4.94%)
Jun 28, 2024 0.0232 0.0244 0.0232 0.0243 285,574 -0.00(-0.82%)
Jun 27, 2024 0.0259 0.0259 0.0230 0.0245 687,200 +0.00(+4.26%)
Jun 26, 2024 0.0242 0.0291 0.0220 0.0235 1,332,197 +0.00(+5.86%)
Jun 25, 2024 0.0225 0.0250 0.0222 0.0222 882,856 -0.00(-1.77%)
Jun 24, 2024 0.0260 0.0260 0.0225 0.0226 2,034,282 -0.00(-0.44%)
Jun 21, 2024 0.0300 0.0318 0.0227 0.0227 634,060 +0.00(+0.89%)
Jun 20, 2024 0.0230 0.0264 0.0225 0.0225 473,708 -0.00(-13.46%)
Jun 18, 2024 0.0230 0.0263 0.0216 0.0260 1,917,204 +0.00(+7.88%)
Jun 17, 2024 0.0300 0.0300 0.0230 0.0241 662,850 -0.00(-5.12%)
Jun 14, 2024 0.0225 0.0281 0.0225 0.0254 1,183,937 -0.00(-0.39%)
Jun 13, 2024 0.0236 0.0259 0.0236 0.0255 61,650 +0.00(+7.14%)
Jun 12, 2024 0.0260 0.0260 0.0222 0.0238 737,580 +0.00(+2.15%)
Jun 11, 2024 0.0249 0.0249 0.0233 0.0233 921,525 -0.00(-6.80%)
Jun 10, 2024 0.0260 0.0260 0.0250 0.0250 161,195 -0.00(-1.96%)
Jun 07, 2024 0.0270 0.0284 0.0255 0.0255 396,542 -0.00(-7.61%)
Jun 06, 2024 0.0270 0.0276 0.0270 0.0276 978,600 -0.00(-1.43%)
Jun 05, 2024 0.0278 0.0282 0.0270 0.0280 345,323 -0.00(-3.45%)
Jun 04, 2024 0.0270 0.0290 0.0270 0.0290 965,900 +0.00(+0.00%)
Jun 03, 2024 0.0285 0.0300 0.0285 0.0290 309,933 -0.00(-3.33%)
May 31, 2024 0.0300 0.0315 0.0283 0.0300 770,570 +0.00(+7.14%)
May 30, 2024 0.0280 0.0309 0.0252 0.0280 291,581 -0.00(-4.44%)
May 29, 2024 0.0290 0.0293 0.0290 0.0293 63,500 +0.00(+1.03%)
May 28, 2024 0.0337 0.0337 0.0272 0.0290 199,804 -0.00(-3.33%)
May 24, 2024 0.0289 0.0300 0.0289 0.0300 967,788 +0.00(+5.26%)
May 23, 2024 0.0280 0.0300 0.0278 0.0285 152,000 +0.00(+3.26%)
May 22, 2024 0.0290 0.0328 0.0275 0.0276 407,157 -0.00(-8.00%)
May 21, 2024 0.0329 0.0329 0.0280 0.0300 781,038 -0.00(-9.09%)
May 20, 2024 0.0376 0.0376 0.0305 0.0330 1,887,636 -0.00(-13.16%)
May 17, 2024 0.0435 0.0435 0.0330 0.0380 1,327,499 +0.00(+15.15%)
May 16, 2024 0.0300 0.0350 0.0290 0.0330 958,617 +0.00(+6.45%)
May 15, 2024 0.0310 0.0310 0.0270 0.0310 1,353,977 +0.00(+0.32%)
May 14, 2024 0.0300 0.0310 0.0295 0.0309 492,741 +0.00(+14.44%)
May 13, 2024 0.0246 0.0300 0.0246 0.0270 688,438 -0.00(-8.47%)
May 10, 2024 0.0280 0.0300 0.0265 0.0295 482,848 +0.00(+6.88%)
May 09, 2024 0.0242 0.0276 0.0238 0.0276 709,267 +0.00(+15.00%)
May 08, 2024 0.0230 0.0250 0.0230 0.0240 547,000 +0.00(+4.35%)
May 07, 2024 0.0220 0.0250 0.0202 0.0230 402,201 +0.00(+6.98%)
May 06, 2024 0.0238 0.0250 0.0215 0.0215 1,547,837 +0.00(+0.00%)
May 03, 2024 0.0220 0.0228 0.0215 0.0215 247,290 -0.00(-2.27%)
May 02, 2024 0.0223 0.0230 0.0207 0.0220 166,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story