| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 0.0030 | 0 | -0.00(-54.55%) | |||
| Nov 04, 2025 | 0.0066 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 8,922 | -0.00(-1.49%) |
| Oct 31, 2025 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 29,505 | -0.01(-51.45%) |
| Oct 24, 2025 | 0.0138 | 0 | +0.01(+97.14%) | |||
| Oct 22, 2025 | 0.0070 | 0 | +0.00(+6.06%) | |||
| Oct 21, 2025 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 10,025 | -0.00(-40.00%) |
| Oct 20, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 11,111 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.0110 | 0 | -0.00(-11.29%) | |||
| Oct 13, 2025 | 0.0124 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.0124 | 0 | -0.00(-17.33%) | |||
| Oct 07, 2025 | 0.0150 | 0 | +0.00(+19.05%) | |||
| Oct 06, 2025 | 0.0200 | 0.0200 | 0.0126 | 0.0126 | 250 | -0.01(-37.00%) |
| Oct 03, 2025 | 0.0200 | 0.0200 | 0.0177 | 0.0200 | 54,613 | +0.00(+1.52%) |
| Sep 30, 2025 | 0.0197 | 100 | +0.01(+185.51%) | |||
| Sep 22, 2025 | 0.0069 | 0 | -0.02(-72.40%) |
