| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 0.7612 | 0.7850 | 0.7226 | 0.7700 | 155,138 | +0.06(+7.84%) |
| Dec 01, 2025 | 0.7500 | 0.8140 | 0.7092 | 0.7140 | 168,388 | -0.10(-11.91%) |
| Nov 28, 2025 | 0.7790 | 0.8140 | 0.7130 | 0.8105 | 171,542 | +0.08(+11.45%) |
| Nov 26, 2025 | 0.7500 | 0.7627 | 0.7150 | 0.7272 | 160,160 | +0.04(+5.39%) |
| Nov 25, 2025 | 0.7550 | 0.7975 | 0.6400 | 0.6900 | 1,312,472 | -0.08(-10.77%) |
| Nov 24, 2025 | 0.7519 | 0.8399 | 0.7519 | 0.7733 | 132,982 | -0.02(-2.18%) |
| Nov 21, 2025 | 0.7700 | 0.8420 | 0.7700 | 0.7905 | 207,432 | +0.03(+3.96%) |
| Nov 20, 2025 | 0.6969 | 0.7604 | 0.6900 | 0.7604 | 193,434 | +0.07(+10.20%) |
| Nov 19, 2025 | 0.7280 | 0.7280 | 0.6800 | 0.6900 | 192,140 | -0.00(-0.33%) |
| Nov 18, 2025 | 0.7280 | 0.7280 | 0.6700 | 0.6923 | 115,334 | +0.00(+0.39%) |
| Nov 17, 2025 | 0.6400 | 0.7121 | 0.6400 | 0.6896 | 54,431 | +0.05(+7.55%) |
| Nov 14, 2025 | 0.6610 | 0.6880 | 0.6412 | 0.6412 | 12,056 | -0.03(-4.30%) |
| Nov 13, 2025 | 0.6978 | 0.6992 | 0.6700 | 0.6700 | 27,594 | -0.02(-2.76%) |
| Nov 12, 2025 | 0.7018 | 0.7046 | 0.6763 | 0.6890 | 83,242 | -0.00(-0.14%) |
| Nov 11, 2025 | 0.6905 | 0.7040 | 0.6731 | 0.6900 | 32,111 | -0.01(-0.72%) |
| Nov 10, 2025 | 0.6660 | 0.6972 | 0.6555 | 0.6950 | 194,932 | +0.03(+4.95%) |
| Nov 07, 2025 | 0.6600 | 0.6622 | 0.6400 | 0.6622 | 33,336 | +0.03(+5.11%) |
| Nov 06, 2025 | 0.6340 | 0.7032 | 0.6300 | 0.6300 | 81,856 | -0.05(-6.86%) |
| Nov 05, 2025 | 0.6883 | 0.6974 | 0.6499 | 0.6764 | 95,725 | +0.04(+5.69%) |
| Nov 04, 2025 | 0.7000 | 0.7032 | 0.6250 | 0.6400 | 97,636 | -0.05(-6.84%) |
| Nov 03, 2025 | 0.6300 | 0.7100 | 0.6300 | 0.6870 | 192,001 | +0.04(+5.64%) |
| Oct 31, 2025 | 0.6800 | 0.6800 | 0.6390 | 0.6503 | 54,617 | -0.02(-2.36%) |
| Oct 30, 2025 | 0.6450 | 0.7100 | 0.6443 | 0.6660 | 79,817 | -0.02(-3.17%) |
| Oct 29, 2025 | 0.6500 | 0.7279 | 0.6000 | 0.6878 | 227,984 | +0.06(+10.24%) |
| Oct 28, 2025 | 0.6200 | 0.6730 | 0.6001 | 0.6239 | 113,670 | +0.00(+0.63%) |
| Oct 27, 2025 | 0.7351 | 0.7531 | 0.6200 | 0.6200 | 227,465 | -0.08(-11.43%) |
| Oct 24, 2025 | 0.7620 | 0.7813 | 0.6800 | 0.7000 | 383,977 | -0.03(-4.67%) |
| Oct 23, 2025 | 0.7190 | 0.8799 | 0.6508 | 0.7343 | 1,296,871 | +0.08(+12.99%) |
| Oct 22, 2025 | 0.5450 | 0.6525 | 0.5100 | 0.6499 | 563,728 | +0.14(+28.11%) |
| Oct 21, 2025 | 0.5354 | 0.5354 | 0.4900 | 0.5073 | 103,694 | -0.00(-0.78%) |
| Oct 20, 2025 | 0.5200 | 0.5300 | 0.5052 | 0.5113 | 53,727 | -0.01(-1.46%) |
| Oct 17, 2025 | 0.4958 | 0.5200 | 0.4958 | 0.5189 | 29,013 | +0.02(+3.04%) |
| Oct 16, 2025 | 0.4500 | 0.5180 | 0.4500 | 0.5036 | 101,287 | +0.03(+5.36%) |
| Oct 15, 2025 | 0.5220 | 0.5220 | 0.4780 | 0.4780 | 26,926 | +0.01(+1.49%) |
| Oct 14, 2025 | 0.4910 | 0.5030 | 0.4654 | 0.4710 | 101,674 | -0.04(-8.37%) |
| Oct 13, 2025 | 0.5355 | 0.5355 | 0.4450 | 0.5140 | 59,522 | +0.02(+3.21%) |
| Oct 10, 2025 | 0.4973 | 0.4980 | 0.4925 | 0.4980 | 3,910 | +0.01(+2.34%) |
| Oct 09, 2025 | 0.4904 | 0.4904 | 0.4700 | 0.4866 | 33,562 | +0.00(+0.54%) |
| Oct 08, 2025 | 0.4895 | 0.4800 | 0.4840 | 50,754 | -0.00(-0.94%) | |
| Oct 07, 2025 | 0.5200 | 0.5200 | 0.4698 | 0.4886 | 53,753 | -0.01(-2.28%) |
| Oct 06, 2025 | 0.5040 | 0.5400 | 0.4800 | 0.5000 | 179,332 | +0.02(+4.19%) |
| Oct 03, 2025 | 0.4429 | 0.5069 | 0.4417 | 0.4799 | 273,102 | +0.05(+11.58%) |
| Oct 02, 2025 | 0.4258 | 0.4589 | 0.4258 | 0.4301 | 145,782 | -0.02(-4.42%) |
