| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.3869 | 0.5500 | 0.3386 | 0.3386 | 32,961 | -0.05(-12.62%) |
| Jan 29, 2026 | 0.4216 | 0.4400 | 0.3875 | 0.3875 | 19,959 | -0.04(-9.67%) |
| Jan 28, 2026 | 0.4387 | 0.4387 | 0.4290 | 0.4290 | 3,154 | +0.00(+0.54%) |
| Jan 27, 2026 | 0.4375 | 0.4900 | 0.4199 | 0.4267 | 39,908 | -0.00(-0.84%) |
| Jan 26, 2026 | 0.4391 | 0.4391 | 0.4303 | 0.4303 | 1,521 | +0.01(+2.26%) |
| Jan 23, 2026 | 0.4356 | 0.4356 | 0.4015 | 0.4208 | 9,412 | -0.03(-7.66%) |
| Jan 22, 2026 | 0.5332 | 0.5332 | 0.4501 | 0.4557 | 466,900 | +0.00(+0.40%) |
| Jan 21, 2026 | 0.4539 | 0.4539 | 0.4126 | 0.4539 | 563,500 | +0.08(+21.01%) |
| Jan 20, 2026 | 0.3751 | 0.4007 | 0.3600 | 0.3751 | 24,513 | -0.01(-2.24%) |
| Jan 16, 2026 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 474 | -0.03(-7.83%) |
| Jan 14, 2026 | 0.4163 | 0 | -0.03(-6.26%) | |||
| Jan 13, 2026 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | 1,000 | +0.07(+19.35%) |
| Jan 09, 2026 | 0.3721 | 0 | +0.01(+2.90%) | |||
| Jan 07, 2026 | 0.3616 | 0 | +0.02(+5.30%) | |||
| Jan 06, 2026 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 1,000 | +0.02(+7.31%) |
| Dec 29, 2025 | 0.3200 | 0 | +0.01(+3.23%) | |||
| Dec 23, 2025 | 0.3100 | 0 | +0.00(+1.17%) | |||
| Dec 22, 2025 | 0.3100 | 0.3100 | 0.3064 | 0.3064 | 21,050 | +0.00(+0.46%) |
| Dec 18, 2025 | 0.3050 | 25 | -0.00(-0.33%) | |||
| Dec 16, 2025 | 0.3060 | 1 | -0.00(-1.10%) | |||
| Dec 05, 2025 | 0.3094 | 0 | +0.00(+1.44%) | |||
| Dec 01, 2025 | 0.3050 | 0 | -0.12(-29.05%) | |||
| Nov 13, 2025 | 0.4299 | 0 | +0.04(+10.40%) | |||
| Nov 10, 2025 | 0.3894 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.3900 | 0.3900 | 0.3894 | 0.3894 | 5,000 | -0.00(-0.87%) |
