| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 117 | -0.07(-17.50%) |
| Apr 20, 2026 | 0.4000 | 0 | +0.07(+21.21%) | |||
| Apr 02, 2026 | 0.3300 | 0 | -0.01(-2.94%) | |||
| Apr 01, 2026 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 350 | -0.16(-32.00%) |
| Mar 30, 2026 | 0.5000 | 0 | +0.20(+66.67%) | |||
| Mar 26, 2026 | 0.3000 | 0 | +0.14(+87.50%) | |||
| Mar 09, 2026 | 0.1600 | 25 | +0.01(+6.67%) | |||
| Mar 06, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.10(-40.00%) |
| Mar 04, 2026 | 0.2500 | 0 | +0.08(+47.06%) | |||
| Feb 27, 2026 | 0.1700 | 1 | -0.04(-19.05%) | |||
| Feb 26, 2026 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 200 | +0.02(+10.53%) |
| Feb 25, 2026 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 1,347 | +0.01(+5.56%) |
| Feb 24, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 580 | -0.05(-21.74%) |
| Feb 17, 2026 | 0.2300 | 0 | +0.19(+475.00%) | |||
| Feb 13, 2026 | 0.3000 | 0.7333 | 0.0400 | 0.0400 | 566 | +0.02(+100.00%) |
| Feb 12, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167 | -0.11(-84.62%) |
