| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.1889 | 0 | -0.02(-9.62%) | |||
| Mar 31, 2026 | 0.2090 | 50 | -0.01(-4.70%) | |||
| Mar 30, 2026 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 997 | +0.01(+2.76%) |
| Mar 20, 2026 | 0.2134 | 0 | -0.01(-3.00%) | |||
| Mar 18, 2026 | 0.2200 | 0 | -0.02(-10.20%) | |||
| Mar 17, 2026 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 15,000 | -0.02(-5.77%) |
| Mar 16, 2026 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,000 | -0.02(-5.63%) |
| Mar 09, 2026 | 0.2755 | 0 | -0.03(-9.05%) | |||
| Mar 03, 2026 | 0.3029 | 0 | +0.01(+3.95%) | |||
| Feb 26, 2026 | 0.2914 | 0 | +0.04(+17.12%) | |||
| Feb 23, 2026 | 0.2488 | 0 | -0.02(-5.76%) | |||
| Feb 19, 2026 | 0.2640 | 0 | +0.01(+2.56%) | |||
| Feb 18, 2026 | 0.2609 | 0.2609 | 0.2574 | 0.2574 | 15,000 | +0.01(+4.34%) |
| Feb 17, 2026 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 2,500 | -0.04(-12.42%) |
| Feb 13, 2026 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 593 | +0.02(+8.35%) |
| Feb 12, 2026 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,500 | -0.02(-6.94%) |
| Feb 11, 2026 | 0.2794 | 0.2794 | 0.2766 | 0.2794 | 1,500 | +0.01(+3.10%) |
| Feb 10, 2026 | 0.2700 | 0.2710 | 0.2670 | 0.2710 | 57,990 | -0.00(-1.24%) |
| Feb 09, 2026 | 0.2700 | 0.2779 | 0.2700 | 0.2744 | 15,055 | -0.01(-3.04%) |
| Feb 06, 2026 | 0.2777 | 0.2830 | 0.2777 | 0.2830 | 30,000 | +0.01(+3.28%) |
| Feb 05, 2026 | 0.2700 | 0.2809 | 0.2700 | 0.2740 | 19,432 | -0.02(-7.96%) |
