| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.9230 | 0 | +0.01(+1.41%) | |||
| Jan 28, 2026 | 0.9530 | 1.000 | 0.8700 | 0.9102 | 287,695 | -0.08(-8.06%) |
| Jan 27, 2026 | 0.9492 | 1.000 | 0.9100 | 0.9900 | 184,560 | +0.08(+8.84%) |
| Jan 26, 2026 | 0.8894 | 0.9972 | 0.8492 | 0.9096 | 191,018 | +0.05(+5.77%) |
| Jan 23, 2026 | 0.8000 | 0.9188 | 0.7816 | 0.8600 | 641,554 | +0.08(+10.40%) |
| Jan 22, 2026 | 0.6750 | 0.7790 | 0.6297 | 0.7790 | 223,515 | +0.09(+13.06%) |
| Jan 21, 2026 | 0.6601 | 0.6890 | 0.6500 | 0.6890 | 77,184 | +0.03(+5.17%) |
| Jan 20, 2026 | 0.6730 | 0.6929 | 0.6415 | 0.6551 | 153,374 | -0.01(-1.73%) |
| Jan 16, 2026 | 0.6501 | 0.6666 | 0.6349 | 0.6666 | 195,960 | +0.03(+4.16%) |
| Jan 15, 2026 | 0.6777 | 0.6801 | 0.6400 | 0.6400 | 71,002 | -0.04(-5.80%) |
| Jan 14, 2026 | 0.6729 | 0.7192 | 0.6516 | 0.6794 | 161,890 | +0.07(+10.99%) |
| Jan 13, 2026 | 0.6200 | 0.7100 | 0.5850 | 0.6121 | 388,080 | +0.02(+3.75%) |
| Jan 12, 2026 | 0.6039 | 0.6039 | 0.5800 | 0.5900 | 67,817 | -0.02(-3.64%) |
| Jan 09, 2026 | 0.6010 | 0.6248 | 0.5337 | 0.6123 | 80,141 | -0.00(-0.08%) |
| Jan 08, 2026 | 0.6074 | 0.6171 | 0.5800 | 0.6128 | 226,046 | +0.03(+5.97%) |
| Jan 07, 2026 | 0.5350 | 0.6000 | 0.5273 | 0.5783 | 220,152 | +0.07(+14.45%) |
| Jan 06, 2026 | 0.5193 | 0.5200 | 0.5053 | 0.5053 | 19,395 | -0.01(-2.70%) |
| Jan 05, 2026 | 0.5100 | 0.5240 | 0.5100 | 0.5193 | 63,630 | +0.00(+0.52%) |
