| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 2.310 | 6.000 | 0.6200 | 0.9800 | 3,069,973 | -1.54(-61.11%) |
| Nov 06, 2025 | 1.390 | 2.680 | 1.110 | 2.520 | 530,975 | +1.12(+80.00%) |
| Nov 05, 2025 | 1.120 | 1.590 | 0.7400 | 1.400 | 582,582 | +0.40(+40.00%) |
| Nov 04, 2025 | 0.3075 | 1.180 | 0.3075 | 1.000 | 407,189 | +0.66(+190.70%) |
| Nov 03, 2025 | 0.1650 | 0.3500 | 0.1650 | 0.3440 | 747,847 | +0.15(+81.63%) |
| Oct 31, 2025 | 0.1650 | 0.1999 | 0.1550 | 0.1894 | 877,152 | +0.01(+8.23%) |
| Oct 30, 2025 | 0.1520 | 0.2100 | 0.1000 | 0.1750 | 1,521,901 | +0.03(+25.00%) |
| Oct 29, 2025 | 0.1120 | 0.1600 | 0.1100 | 0.1400 | 648,543 | +0.01(+7.69%) |
| Oct 28, 2025 | 0.1330 | 0.1700 | 0.1300 | 0.1300 | 873,105 | -0.01(-3.70%) |
| Oct 27, 2025 | 0.1300 | 0.1500 | 0.0970 | 0.1350 | 438,400 | +0.02(+12.50%) |
| Oct 24, 2025 | 0.1200 | 0.1200 | 0.1110 | 0.1200 | 113,216 | +0.01(+9.09%) |
| Oct 23, 2025 | 0.1000 | 0.1600 | 0.0820 | 0.1100 | 345,340 | -0.01(-8.33%) |
| Oct 22, 2025 | 0.0810 | 0.1200 | 0.0810 | 0.1200 | 71,000 | +0.04(+48.15%) |
| Oct 21, 2025 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 90,000 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 50,000 | +0.00(+0.00%) |
| Oct 17, 2025 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 50,000 | +0.00(+1.12%) |
| Oct 16, 2025 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 50,000 | -0.02(-19.90%) |
| Oct 15, 2025 | 0.1301 | 0.1301 | 0.1000 | 0.1000 | 34,799 | -0.03(-23.14%) |
| Oct 14, 2025 | 0.2240 | 0.2240 | 0.1301 | 0.1301 | 13,805 | -0.10(-43.01%) |
| Oct 01, 2025 | 0.2283 | 0 | -0.02(-7.57%) |
