| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.070 | 1.070 | 1.070 | 1.070 | 350 | -0.01(-0.94%) |
| Feb 26, 2026 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.01(+0.94%) |
| Feb 18, 2026 | 1.070 | 0 | -0.02(-2.28%) | |||
| Feb 12, 2026 | 1.095 | 0 | +0.02(+2.34%) | |||
| Feb 11, 2026 | 1.070 | 1.070 | 1.065 | 1.070 | 5,800 | -0.01(-0.93%) |
| Feb 10, 2026 | 1.080 | 1.080 | 1.080 | 1.080 | 700 | +0.00(+0.00%) |
| Feb 06, 2026 | 1.080 | 50 | -0.08(-6.90%) | |||
| Feb 05, 2026 | 1.160 | 1.160 | 1.142 | 1.160 | 1,021 | +0.01(+0.87%) |
| Feb 04, 2026 | 1.180 | 1.180 | 1.150 | 1.150 | 1,049 | -0.01(-0.86%) |
| Feb 03, 2026 | 1.160 | 1.160 | 1.160 | 1.160 | 422 | -0.01(-0.51%) |
| Feb 02, 2026 | 1.190 | 1.190 | 1.166 | 1.166 | 10,000 | -0.06(-5.20%) |
| Jan 29, 2026 | 1.230 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 1.230 | 0 | -0.09(-6.82%) | |||
| Jan 20, 2026 | 1.320 | 0 | -0.05(-3.79%) | |||
| Jan 16, 2026 | 1.372 | 1.372 | 1.372 | 1.372 | 1,500 | +0.00(+0.15%) |
| Jan 15, 2026 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.03(+2.24%) |
| Jan 09, 2026 | 1.340 | 0 | -0.05(-3.60%) | |||
| Jan 07, 2026 | 1.390 | 0 | +0.02(+1.46%) | |||
| Jan 06, 2026 | 1.352 | 1.370 | 1.340 | 1.370 | 2,354 | +0.07(+5.38%) |
| Jan 05, 2026 | 1.290 | 1.300 | 1.290 | 1.300 | 2,601 | +0.08(+6.38%) |
