Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.1115	0.1149	0.1074	0.1149	369,903	+0.01(+11.55%)
Mar 06, 2026				0.1030	20	+0.00(+2.90%)
Mar 05, 2026	0.0964	0.1003	0.0964	0.1001	118,009	+0.01(+8.92%)
Mar 02, 2026				0.0919	0	-0.01(-5.16%)
Feb 27, 2026	0.0928	0.0969	0.0913	0.0969	38,008	+0.01(+10.11%)
Feb 26, 2026	0.0850	0.0880	0.0836	0.0880	184,105	-0.00(-2.22%)
Feb 24, 2026				0.0900	0	+0.00(+0.00%)
Feb 23, 2026	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Feb 18, 2026				0.0950	0	+0.00(+0.32%)
Feb 13, 2026				0.0947	0	-0.00(-2.77%)
Feb 11, 2026				0.0974	0	-0.01(-6.26%)
Feb 10, 2026	0.1039	0.1039	0.1039	0.1039	25,000	+0.00(+3.90%)
Feb 09, 2026	0.0820	0.1000	0.0820	0.1000	315,027	+0.00(+0.00%)
Feb 06, 2026	0.1000	0.1000	0.0901	0.1000	402,800	+0.01(+10.01%)
Feb 05, 2026	0.0909	0.1000	0.0867	0.0909	61,535	-0.01(-13.43%)
Feb 04, 2026	0.1050	0.1050	0.1050	0.1050	2,440	+0.00(+4.06%)
Feb 03, 2026	0.1009	0.1009	0.1009	0.1009	1,000	+0.00(+0.00%)
Feb 02, 2026	0.1018	0.1070	0.0961	0.1009	6,100	-0.01(-7.00%)
Jan 30, 2026	0.1085	0.1085	0.1085	0.1085	5,000	-0.01(-5.49%)
Jan 29, 2026	0.1148	0.1148	0.1126	0.1148	26,005	-0.00(-0.17%)
Jan 28, 2026	0.1030	0.1150	0.1030	0.1150	202,502	+0.00(+0.70%)
Jan 27, 2026	0.1142	0.1142	0.1142	0.1142	3,063	+0.00(+2.70%)
Jan 26, 2026	0.1075	0.1140	0.1075	0.1112	21,863	+0.00(+3.06%)
Jan 22, 2026				0.1079	0	-0.00(-2.18%)
Jan 20, 2026				0.1103	0	+0.01(+7.50%)
Jan 16, 2026	0.1026	0.1026	0.1026	0.1026	1,000	-0.00(-2.19%)
Jan 15, 2026	0.1132	0.1132	0.1049	0.1049	8,000	-0.01(-4.64%)
Jan 14, 2026	0.1100	0.1100	0.1100	0.1100	13,000	+0.01(+7.95%)
Jan 12, 2026				0.1019	0	+0.01(+9.10%)
Jan 08, 2026				0.0934	0	+0.01(+10.93%)
Jan 07, 2026	0.0842	0.0842	0.0829	0.0842	4,500	-0.00(-2.21%)
Jan 06, 2026	0.0871	0.0960	0.0850	0.0861	41,262	+0.01(+9.96%)
Jan 05, 2026	0.0783	0.0783	0.0783	0.0783	1,945	-0.00(-5.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.